ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-21 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-20 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-19 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,500 | |
| 2024-08-16 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-15 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-14 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-13 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-08-12 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0120 | 60,000 | |
| 2024-08-08 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-08-07 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-08-06 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0120 | 260,000 | |
| 2024-08-05 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0120 | 600,000 | |
| 2024-08-02 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-08-01 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-31 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-07-30 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-29 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-07-26 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-25 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 200,000 | |
| 2024-07-24 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100,000 | |
| 2024-07-23 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-07-22 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-07-19 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 370,000 | |
| 2024-07-18 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-17 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-16 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 570,000 | |
| 2024-07-15 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 250,000 | |
| 2024-07-12 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-11 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 306,700 | |
| 2024-07-10 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 355,300 | |
| 2024-07-09 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0110 | $0.0120 | 6,806,100 | |
| 2024-07-08 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 738,200 | |
| 2024-07-05 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,000,000 | |
| 2024-07-04 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,892,700 | |
| 2024-07-03 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-02 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 1,005,000 | |
| 2024-07-01 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-06-28 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-27 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-26 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-25 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-24 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-21 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-20 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-19 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 900,000 | |
| 2024-06-18 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-14 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-13 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-12 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-11 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 |