Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | H02.SI | SGD | CD | $13.0000 | $12.9500 | $13.0200 | $13.0000 | $13.0200 | 142,300 |
| 2025-04-30 | H02.SI | SGD | CD | $12.9600 | $12.8600 | $12.9700 | $12.9500 | $12.9600 | 87,000 |
| 2025-04-29 | H02.SI | SGD | CD | $12.8600 | $12.8400 | $12.9300 | $12.8600 | $12.9000 | 98,200 |
| 2025-04-28 | H02.SI | SGD | CD | $12.8700 | $12.8300 | $12.9900 | $12.8500 | $12.8700 | 149,200 |
| 2025-04-25 | H02.SI | SGD | CD | $12.8700 | $12.7700 | $12.9000 | $12.8200 | $12.8700 | 136,700 |
| 2025-04-24 | H02.SI | SGD | CD | $12.8700 | $12.8500 | $12.9900 | $12.8600 | $12.8700 | 163,300 |
| 2025-04-23 | H02.SI | SGD | CD | $13.0100 | $12.8800 | $13.0400 | $13.0000 | $13.0200 | 169,600 |
| 2025-04-22 | H02.SI | SGD | CD | $13.0300 | $12.8900 | $13.0900 | $12.9800 | $13.0300 | 158,000 |
| 2025-04-21 | H02.SI | SGD | CD | $12.9200 | $12.7700 | $12.9700 | $12.9200 | $12.9600 | 109,300 |
| 2025-04-17 | H02.SI | SGD | CD | $12.7700 | $12.5500 | $12.8200 | $12.7600 | $12.7800 | 114,400 |
| 2025-04-16 | H02.SI | SGD | CD | $12.5900 | $12.4400 | $12.6400 | $12.5800 | $12.6000 | 191,100 |
| 2025-04-15 | H02.SI | SGD | CD | $12.4600 | $12.3500 | $12.5100 | $12.4500 | $12.5200 | 106,300 |
| 2025-04-14 | H02.SI | SGD | CD | $12.3000 | $12.2000 | $12.4200 | $12.2600 | $12.3000 | 136,300 |
| 2025-04-11 | H02.SI | SGD | CD | $12.0900 | $11.9700 | $12.2100 | $12.0800 | $12.1400 | 137,000 |
| 2025-04-10 | H02.SI | SGD | CD | $12.1600 | $12.1200 | $12.5000 | $12.1600 | $12.1800 | 266,200 |
| 2025-04-09 | H02.SI | SGD | CD | $11.8200 | $11.7400 | $12.1000 | $11.8200 | $11.8300 | 340,500 |
| 2025-04-08 | H02.SI | SGD | CD | $12.0400 | $11.9000 | $13.0100 | $12.0300 | $12.0400 | 294,200 |
| 2025-04-07 | H02.SI | SGD | CD | $12.0800 | $11.8000 | $12.4000 | $0.0000 | $12.0800 | 419,500 |
| 2025-04-04 | H02.SI | SGD | CD | $12.8000 | $12.7400 | $12.9900 | $12.7900 | $12.8000 | 381,200 |
| 2025-04-03 | H02.SI | SGD | CD | $13.1100 | $13.0000 | $13.1800 | $13.0800 | $13.1100 | 121,500 |
| 2025-04-02 | H02.SI | SGD | CD | $13.1800 | $13.1000 | $13.2900 | $13.1400 | $13.1800 | 53,200 |
| 2025-04-01 | H02.SI | SGD | CD | $13.2100 | $13.1000 | $13.2900 | $13.2100 | $13.2500 | 56,900 |
| 2025-03-28 | H02.SI | SGD | CD | $13.2100 | $13.0100 | $13.3000 | $13.2000 | $13.2200 | 125,400 |
| 2025-03-27 | H02.SI | SGD | CD | $13.2900 | $12.9200 | $13.3300 | $13.2800 | $13.2900 | 346,800 |
| 2025-03-26 | H02.SI | SGD | CD | $12.9200 | $12.8400 | $12.9700 | $12.9100 | $0.0000 | 163,500 |
| 2025-03-25 | H02.SI | SGD | CD | $12.8800 | $12.8500 | $13.0500 | $12.8700 | $12.9000 | 120,100 |
| 2025-03-24 | H02.SI | SGD | CD | $12.9100 | $12.8000 | $12.9700 | $12.9100 | $12.9600 | 75,600 |
| 2025-03-21 | H02.SI | SGD | CD | $12.9500 | $12.8500 | $12.9800 | $12.8800 | $0.0000 | 137,500 |
| 2025-03-20 | H02.SI | SGD | CD | $12.9900 | $12.8700 | $13.0300 | $12.9600 | $13.0000 | 115,500 |
| 2025-03-19 | H02.SI | SGD | CD | $12.9500 | $12.8100 | $12.9500 | $12.9000 | $12.9500 | 126,300 |
| 2025-03-18 | H02.SI | SGD | CD | $12.8000 | $12.7500 | $12.8600 | $12.8000 | $12.8300 | 42,200 |
| 2025-03-17 | H02.SI | SGD | CD | $12.7900 | $12.7100 | $12.8400 | $12.7800 | $12.7900 | 105,400 |
| 2025-03-14 | H02.SI | SGD | CD | $12.7600 | $12.6800 | $12.7900 | $12.7500 | $12.7900 | 63,200 |
| 2025-03-13 | H02.SI | SGD | CD | $12.7900 | $12.7200 | $13.0400 | $12.7700 | $12.8000 | 151,600 |
| 2025-03-12 | H02.SI | SGD | CD | $12.7800 | $12.7800 | $12.8800 | $12.7800 | $12.7900 | 54,900 |
| 2025-03-11 | H02.SI | SGD | CD | $12.8300 | $12.7000 | $12.9000 | $12.8100 | $12.8300 | 179,900 |
| 2025-03-10 | H02.SI | SGD | CD | $12.9600 | $12.9100 | $12.9900 | $12.9300 | $12.9700 | 67,200 |
| 2025-03-07 | H02.SI | SGD | CD | $12.9600 | $12.8100 | $12.9800 | $12.9500 | $12.9600 | 99,200 |
| 2025-03-06 | H02.SI | SGD | CD | $12.8800 | $12.7500 | $13.0500 | $12.8800 | $12.9400 | 237,100 |
| 2025-03-05 | H02.SI | SGD | CD | $12.7500 | $12.6900 | $12.9000 | $12.7500 | $12.7900 | 104,600 |
| 2025-03-04 | H02.SI | SGD | CD | $12.6900 | $12.5800 | $12.7100 | $12.6500 | $12.6900 | 124,100 |
| 2025-03-03 | H02.SI | SGD | CD | $12.7400 | $12.7000 | $12.7700 | $12.7200 | $12.7400 | 67,200 |
| 2025-02-28 | H02.SI | SGD | CD | $12.7100 | $12.6700 | $12.8000 | $12.7100 | $12.7200 | 98,700 |
| 2025-02-27 | H02.SI | SGD | CD | $12.8000 | $12.7500 | $12.8100 | $12.7800 | $12.8000 | 58,600 |
| 2025-02-26 | H02.SI | SGD | CD | $12.8600 | $12.7900 | $12.9000 | $12.8500 | $12.8600 | 153,000 |
| 2025-02-25 | H02.SI | SGD | CD | $12.8500 | $12.7000 | $12.9000 | $12.8500 | $12.9000 | 257,700 |
| 2025-02-24 | H02.SI | SGD | CD | $12.7700 | $12.3600 | $12.9800 | $12.7600 | $12.7700 | 468,800 |
| 2025-02-21 | H02.SI | SGD | $11.9800 | $11.8200 | $12.0000 | $11.9800 | $11.9900 | 100,600 | |
| 2025-02-20 | H02.SI | SGD | $11.8500 | $11.7400 | $11.8500 | $0.0000 | $11.8500 | 106,600 | |
| 2025-02-19 | H02.SI | SGD | $11.7700 | $11.6800 | $11.8300 | $11.7500 | $11.7900 | 199,900 |