Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | H02.SI | SGD | $9.2300 | $9.2000 | $9.2800 | $9.2200 | $9.2400 | 282,400 | |
| 2023-07-18 | H02.SI | SGD | $9.2000 | $9.1900 | $9.2200 | $9.1900 | $9.2200 | 175,300 | |
| 2023-07-17 | H02.SI | SGD | $9.2300 | $9.1800 | $9.2800 | $9.2300 | $9.2400 | 152,600 | |
| 2023-07-14 | H02.SI | SGD | $9.2400 | $9.2100 | $9.2700 | $9.2300 | $9.2700 | 524,400 | |
| 2023-07-13 | H02.SI | SGD | $9.2400 | $9.1700 | $9.3300 | $9.2400 | $9.2700 | 427,200 | |
| 2023-07-12 | H02.SI | SGD | $9.1600 | $9.1400 | $9.2000 | $9.1500 | $9.1800 | 243,700 | |
| 2023-07-11 | H02.SI | SGD | $9.2000 | $9.1800 | $9.2300 | $9.1800 | $9.2200 | 217,900 | |
| 2023-07-10 | H02.SI | SGD | $9.2100 | $9.1600 | $9.3000 | $9.2100 | $9.2600 | 100,800 | |
| 2023-07-07 | H02.SI | SGD | $9.2100 | $9.2100 | $9.2400 | $9.2100 | $9.2400 | 14,300 | |
| 2023-07-06 | H02.SI | SGD | $9.2000 | $9.2000 | $9.3200 | $9.2000 | $9.2400 | 81,100 | |
| 2023-07-05 | H02.SI | SGD | $9.2400 | $9.2300 | $9.2900 | $9.2400 | $9.2900 | 68,500 | |
| 2023-07-04 | H02.SI | SGD | $9.2300 | $9.2200 | $9.3100 | $9.2300 | $9.2700 | 56,500 | |
| 2023-07-03 | H02.SI | SGD | $9.3200 | $9.3100 | $9.4500 | $9.3200 | $9.3600 | 40,700 | |
| 2023-06-30 | H02.SI | SGD | $9.3500 | $9.2100 | $9.4200 | $9.2900 | $9.3800 | 151,400 | |
| 2023-06-28 | H02.SI | SGD | $9.2200 | $9.1900 | $9.3000 | $9.2200 | $9.2600 | 54,000 | |
| 2023-06-27 | H02.SI | SGD | $9.2100 | $9.1800 | $9.2800 | $9.2100 | $9.2600 | 50,300 | |
| 2023-06-26 | H02.SI | SGD | $9.1900 | $9.1600 | $9.2500 | $9.1900 | $9.2200 | 37,800 | |
| 2023-06-23 | H02.SI | SGD | $9.1900 | $9.1800 | $9.2700 | $9.1800 | $9.1900 | 83,800 | |
| 2023-06-22 | H02.SI | SGD | $9.2500 | $9.2100 | $9.3600 | $9.2500 | $9.3000 | 69,200 | |
| 2023-06-21 | H02.SI | SGD | $9.3100 | $9.2900 | $9.3800 | $9.3100 | $9.3400 | 83,200 | |
| 2023-06-20 | H02.SI | SGD | $9.3500 | $9.3200 | $9.4100 | $9.3500 | $9.3800 | 31,100 | |
| 2023-06-19 | H02.SI | SGD | $9.3600 | $9.3600 | $9.5800 | $9.3600 | $9.4000 | 21,600 | |
| 2023-06-16 | H02.SI | SGD | $9.5000 | $9.3700 | $9.5600 | $9.4800 | $9.5100 | 185,600 | |
| 2023-06-15 | H02.SI | SGD | $9.4000 | $9.3000 | $9.4200 | $9.4000 | $9.4100 | 39,200 | |
| 2023-06-14 | H02.SI | SGD | $9.3400 | $9.2500 | $9.3900 | $9.3400 | $9.3600 | 71,400 | |
| 2023-06-13 | H02.SI | SGD | $9.2500 | $9.2000 | $9.2800 | $9.2500 | $9.2700 | 149,400 | |
| 2023-06-12 | H02.SI | SGD | $9.2500 | $9.1500 | $9.2600 | $9.2400 | $9.2600 | 249,500 | |
| 2023-06-09 | H02.SI | SGD | $9.1500 | $9.1300 | $9.1800 | $9.1500 | $9.1800 | 111,900 | |
| 2023-06-08 | H02.SI | SGD | $9.1600 | $9.1100 | $9.1700 | $9.1400 | $9.1600 | 101,100 | |
| 2023-06-07 | H02.SI | SGD | $9.1300 | $9.1200 | $9.1900 | $9.1300 | $9.1600 | 177,300 | |
| 2023-06-06 | H02.SI | SGD | $9.1800 | $9.1600 | $9.2600 | $9.1800 | $9.1900 | 105,500 | |
| 2023-06-05 | H02.SI | SGD | $9.2100 | $9.2000 | $9.3100 | $9.2100 | $9.2400 | 240,700 | |
| 2023-06-01 | H02.SI | SGD | $9.2500 | $9.2500 | $9.3100 | $9.2500 | $9.2700 | 73,600 | |
| 2023-05-31 | H02.SI | SGD | $9.2500 | $9.2500 | $9.3200 | $9.2500 | $9.3100 | 83,600 | |
| 2023-05-30 | H02.SI | SGD | $9.3000 | $9.2900 | $9.3700 | $9.3000 | $9.3400 | 37,700 | |
| 2023-05-29 | H02.SI | SGD | $9.3300 | $9.3100 | $9.4000 | $9.3300 | $9.3600 | 35,700 | |
| 2023-05-26 | H02.SI | SGD | $9.3300 | $9.2600 | $9.3300 | $9.3300 | $9.3800 | 104,700 | |
| 2023-05-25 | H02.SI | SGD | $9.2900 | $9.2600 | $9.3100 | $9.2800 | $9.3000 | 48,900 | |
| 2023-05-24 | H02.SI | SGD | $9.2600 | $9.2500 | $9.3000 | $9.2600 | $9.3100 | 110,500 | |
| 2023-05-23 | H02.SI | SGD | $9.3100 | $9.2800 | $9.3500 | $9.3100 | $9.3400 | 69,700 | |
| 2023-05-22 | H02.SI | SGD | $9.3100 | $9.3000 | $9.3800 | $9.3100 | $9.3400 | 83,500 | |
| 2023-05-19 | H02.SI | SGD | $9.3600 | $9.3400 | $9.4300 | $9.3600 | $9.4200 | 60,900 | |
| 2023-05-18 | H02.SI | SGD | $9.3800 | $9.3600 | $9.4400 | $9.3800 | $9.4000 | 54,800 | |
| 2023-05-17 | H02.SI | SGD | $9.3800 | $9.3400 | $9.4400 | $9.3700 | $9.3900 | 104,300 | |
| 2023-05-16 | H02.SI | SGD | $9.4100 | $9.3700 | $9.5300 | $9.4100 | $9.4400 | 36,000 | |
| 2023-05-15 | H02.SI | SGD | $9.5000 | $9.3900 | $9.5100 | $9.5000 | $9.5100 | 69,900 | |
| 2023-05-12 | H02.SI | SGD | $9.3800 | $9.3500 | $9.4200 | $9.3800 | $9.4000 | 74,500 | |
| 2023-05-11 | H02.SI | SGD | $9.3700 | $9.3700 | $9.4300 | $9.3700 | $9.4100 | 72,700 | |
| 2023-05-10 | H02.SI | SGD | $9.3600 | $9.3300 | $9.3900 | $9.3600 | $9.3800 | 34,900 | |
| 2023-05-09 | H02.SI | SGD | $9.3400 | $9.3100 | $9.4700 | $9.3400 | $9.3800 | 186,200 |