Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | H02.SI | SGD | CD | $10.0100 | $9.9700 | $10.1700 | $10.0100 | $10.0500 | 376,600 |
| 2023-02-24 | H02.SI | SGD | CD | $10.1900 | $10.0100 | $10.3100 | $10.1600 | $10.2000 | 373,500 |
| 2023-02-23 | H02.SI | SGD | $10.2900 | $10.2400 | $10.6300 | $10.2600 | $10.2900 | 506,500 | |
| 2023-02-22 | H02.SI | SGD | $10.5500 | $10.4600 | $10.7500 | $10.5500 | $10.6000 | 501,900 | |
| 2023-02-21 | H02.SI | SGD | $10.7200 | $10.6000 | $10.8900 | $10.7000 | $10.7600 | 264,600 | |
| 2023-02-20 | H02.SI | SGD | $10.8500 | $10.6600 | $11.2300 | $10.8500 | $10.8700 | 565,200 | |
| 2023-02-17 | H02.SI | SGD | $11.2500 | $10.9700 | $11.3800 | $11.2500 | $11.2600 | 369,100 | |
| 2023-02-16 | H02.SI | SGD | $10.9600 | $10.7400 | $11.0400 | $10.9200 | $10.9900 | 215,100 | |
| 2023-02-15 | H02.SI | SGD | $10.7900 | $10.5500 | $10.9600 | $10.7500 | $10.7900 | 267,900 | |
| 2023-02-14 | H02.SI | SGD | $10.6000 | $10.4600 | $10.6500 | $10.5200 | $10.6000 | 128,900 | |
| 2023-02-13 | H02.SI | SGD | $10.4800 | $10.3500 | $10.9100 | $10.4800 | $10.5100 | 274,600 | |
| 2023-02-10 | H02.SI | SGD | $10.8000 | $10.5900 | $10.8600 | $10.7800 | $10.8000 | 216,000 | |
| 2023-02-09 | H02.SI | SGD | $10.5600 | $10.4000 | $10.7400 | $10.5600 | $10.6000 | 228,100 | |
| 2023-02-08 | H02.SI | SGD | $10.4500 | $10.0600 | $10.5500 | $10.4500 | $10.4700 | 290,000 | |
| 2023-02-07 | H02.SI | SGD | $10.1600 | $9.9800 | $10.1600 | $10.1500 | $10.1600 | 250,400 | |
| 2023-02-06 | H02.SI | SGD | $9.9300 | $9.9000 | $9.9700 | $9.9300 | $9.9400 | 89,700 | |
| 2023-02-03 | H02.SI | SGD | $9.9000 | $9.8300 | $9.9500 | $9.8900 | $9.9300 | 97,600 | |
| 2023-02-02 | H02.SI | SGD | $9.8800 | $9.8100 | $9.9400 | $9.8800 | $9.8900 | 168,300 | |
| 2023-02-01 | H02.SI | SGD | $9.8100 | $9.7100 | $9.9000 | $9.8100 | $9.8700 | 89,000 | |
| 2023-01-31 | H02.SI | SGD | $9.7800 | $9.6900 | $9.8300 | $9.7800 | $9.8000 | 48,700 | |
| 2023-01-30 | H02.SI | SGD | $9.7300 | $9.7300 | $9.9300 | $9.7300 | $9.7900 | 73,300 | |
| 2023-01-27 | H02.SI | SGD | $9.8200 | $9.7400 | $9.8800 | $9.8200 | $9.8500 | 104,300 | |
| 2023-01-26 | H02.SI | SGD | $9.7300 | $9.5600 | $9.7900 | $9.7300 | $9.7500 | 177,000 | |
| 2023-01-25 | H02.SI | SGD | $9.5600 | $9.3700 | $9.5800 | $9.5600 | $9.5700 | 194,900 | |
| 2023-01-20 | H02.SI | SGD | $9.3600 | $9.3200 | $9.4400 | $9.3600 | $9.3900 | 236,800 | |
| 2023-01-19 | H02.SI | SGD | $9.3500 | $9.3000 | $9.3900 | $9.3500 | $9.3900 | 548,700 | |
| 2023-01-18 | H02.SI | SGD | $9.3100 | $9.2800 | $9.3600 | $9.3100 | $9.3400 | 146,400 | |
| 2023-01-17 | H02.SI | SGD | $9.3000 | $9.2800 | $9.5100 | $9.3000 | $9.3500 | 363,400 | |
| 2023-01-16 | H02.SI | SGD | $9.4300 | $9.4300 | $9.5800 | $9.4300 | $9.4400 | 208,700 | |
| 2023-01-13 | H02.SI | SGD | $9.5000 | $9.4800 | $9.5800 | $9.5000 | $0.0000 | 195,800 | |
| 2023-01-12 | H02.SI | SGD | $9.5100 | $9.5000 | $9.5700 | $9.5100 | $9.5300 | 92,300 | |
| 2023-01-11 | H02.SI | SGD | $9.5200 | $9.5200 | $9.6300 | $9.5200 | $9.5700 | 107,200 | |
| 2023-01-10 | H02.SI | SGD | $9.5500 | $9.5200 | $9.6400 | $9.5500 | $9.5800 | 105,800 | |
| 2023-01-09 | H02.SI | SGD | $9.5800 | $9.5200 | $9.6200 | $9.5500 | $9.5800 | 85,400 | |
| 2023-01-06 | H02.SI | SGD | $9.5500 | $9.5000 | $9.5900 | $9.5500 | $9.5900 | 79,500 | |
| 2023-01-05 | H02.SI | SGD | $9.5800 | $9.4600 | $9.6000 | $9.5400 | $9.5800 | 108,300 | |
| 2023-01-04 | H02.SI | SGD | $9.4800 | $9.4300 | $9.5000 | $9.4300 | $9.4800 | 140,400 | |
| 2023-01-03 | H02.SI | SGD | $9.4900 | $9.4100 | $9.5600 | $9.4900 | $9.5200 | 150,000 | |
| 2022-12-30 | H02.SI | SGD | $9.5800 | $9.5700 | $9.6500 | $9.5800 | $9.6300 | 178,000 | |
| 2022-12-29 | H02.SI | SGD | $9.6400 | $9.5700 | $9.6700 | $9.6200 | $9.6400 | 65,400 | |
| 2022-12-28 | H02.SI | SGD | $9.6700 | $9.5500 | $9.6700 | $9.6100 | $9.6800 | 51,200 | |
| 2022-12-27 | H02.SI | SGD | $9.6400 | $9.5200 | $9.6500 | $9.6000 | $9.6400 | 145,200 | |
| 2022-12-23 | H02.SI | SGD | $9.5200 | $9.4500 | $9.6000 | $9.5000 | $9.5200 | 58,500 | |
| 2022-12-22 | H02.SI | SGD | $9.5200 | $9.4600 | $9.5500 | $9.4600 | $9.5200 | 280,300 | |
| 2022-12-21 | H02.SI | SGD | $9.4700 | $9.4000 | $9.4700 | $9.4500 | $9.4700 | 62,100 | |
| 2022-12-20 | H02.SI | SGD | $9.4800 | $9.2500 | $9.4900 | $9.4300 | $9.4800 | 398,900 | |
| 2022-12-19 | H02.SI | SGD | $9.4100 | $9.3200 | $9.4500 | $9.4000 | $9.4100 | 282,185 | |
| 2022-12-16 | H02.SI | SGD | $9.3900 | $9.3900 | $9.5200 | $9.3900 | $9.5100 | 296,200 | |
| 2022-12-15 | H02.SI | SGD | $9.5200 | $9.5100 | $9.6500 | $9.5100 | $9.5500 | 72,300 | |
| 2022-12-14 | H02.SI | SGD | $9.5600 | $9.5300 | $9.6900 | $9.5600 | $9.5800 | 160,900 |