Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | H02.SI | SGD | $10.7400 | $10.6900 | $10.7400 | $10.7000 | $10.7400 | 75,700 | |
| 2022-07-21 | H02.SI | SGD | $10.7100 | $10.6500 | $10.7100 | $10.6800 | $10.7100 | 45,500 | |
| 2022-07-20 | H02.SI | SGD | $10.6900 | $10.6600 | $10.7800 | $10.6800 | $10.7500 | 116,000 | |
| 2022-07-19 | H02.SI | SGD | $10.7200 | $10.7000 | $10.8400 | $10.7100 | $10.7600 | 40,800 | |
| 2022-07-18 | H02.SI | SGD | $10.7900 | $10.7200 | $10.8200 | $10.7900 | $10.8000 | 37,800 | |
| 2022-07-15 | H02.SI | SGD | $10.7700 | $10.7400 | $10.9400 | $10.7500 | $10.8000 | 95,300 | |
| 2022-07-14 | H02.SI | SGD | $10.8800 | $10.8500 | $10.9700 | $10.8500 | $10.9400 | 46,100 | |
| 2022-07-13 | H02.SI | SGD | $10.9500 | $10.9300 | $11.0000 | $10.9400 | $10.9500 | 136,500 | |
| 2022-07-12 | H02.SI | SGD | $10.9400 | $10.9400 | $11.0000 | $10.9300 | $10.9900 | 38,100 | |
| 2022-07-08 | H02.SI | SGD | $10.9500 | $10.9100 | $10.9800 | $10.9100 | $10.9500 | 30,800 | |
| 2022-07-07 | H02.SI | SGD | $10.9500 | $10.9000 | $10.9700 | $10.9100 | $10.9500 | 46,500 | |
| 2022-07-06 | H02.SI | SGD | $10.9500 | $10.9200 | $10.9900 | $10.9200 | $10.9300 | 19,100 | |
| 2022-07-05 | H02.SI | SGD | $11.0000 | $10.9400 | $11.0300 | $10.9500 | $11.0000 | 35,600 | |
| 2022-07-04 | H02.SI | SGD | $10.9900 | $10.9800 | $11.0900 | $10.9800 | $10.9900 | 7,000 | |
| 2022-07-01 | H02.SI | SGD | $11.0200 | $10.9400 | $11.0900 | $10.9900 | $11.0200 | 34,700 | |
| 2022-06-30 | H02.SI | SGD | $10.9900 | $10.9900 | $11.1800 | $10.9800 | $10.9900 | 23,600 | |
| 2022-06-29 | H02.SI | SGD | $11.1300 | $11.0900 | $11.1900 | $11.1300 | $11.1900 | 14,200 | |
| 2022-06-28 | H02.SI | SGD | $11.1200 | $11.0200 | $11.1200 | $11.0500 | $0.0000 | 183,800 | |
| 2022-06-27 | H02.SI | SGD | $11.1800 | $11.0400 | $11.3000 | $11.0400 | $11.1800 | 62,700 | |
| 2022-06-24 | H02.SI | SGD | $11.0000 | $10.8700 | $11.0000 | $10.9700 | $11.0000 | 17,300 | |
| 2022-06-23 | H02.SI | SGD | $10.8900 | $10.8500 | $10.9100 | $10.8600 | $10.9000 | 10,600 | |
| 2022-06-22 | H02.SI | SGD | $10.9100 | $10.8100 | $11.0200 | $10.8600 | $10.9100 | 29,300 | |
| 2022-06-21 | H02.SI | SGD | $10.9900 | $10.7300 | $10.9900 | $10.9000 | $11.0000 | 40,600 | |
| 2022-06-20 | H02.SI | SGD | $10.7200 | $10.6900 | $11.0000 | $10.7200 | $10.8200 | 103,200 | |
| 2022-06-17 | H02.SI | SGD | $11.0000 | $10.8200 | $11.0600 | $11.0000 | $11.0100 | 159,200 | |
| 2022-06-16 | H02.SI | SGD | $10.8600 | $10.8200 | $10.9700 | $10.8200 | $10.8900 | 257,800 | |
| 2022-06-15 | H02.SI | SGD | $10.7900 | $10.7600 | $10.9900 | $10.7900 | $10.8300 | 56,700 | |
| 2022-06-14 | H02.SI | SGD | $10.8600 | $10.8400 | $10.9300 | $10.8600 | $10.8900 | 56,600 | |
| 2022-06-13 | H02.SI | SGD | $10.9200 | $10.8800 | $11.0200 | $10.8800 | $10.9200 | 89,700 | |
| 2022-06-10 | H02.SI | SGD | $11.0600 | $10.9900 | $11.0600 | $11.0000 | $11.0600 | 275,800 | |
| 2022-06-09 | H02.SI | SGD | $11.0400 | $11.0300 | $11.1200 | $11.0400 | $11.0800 | 44,600 | |
| 2022-06-08 | H02.SI | SGD | $11.1100 | $11.0900 | $11.1500 | $11.1000 | $11.1500 | 90,900 | |
| 2022-06-07 | H02.SI | SGD | $11.1100 | $11.1000 | $11.1600 | $11.1100 | $11.1700 | 75,700 | |
| 2022-06-06 | H02.SI | SGD | $11.1800 | $11.1100 | $11.1900 | $11.1500 | $11.2200 | 35,500 | |
| 2022-06-03 | H02.SI | SGD | $11.2000 | $11.1700 | $11.2700 | $11.1900 | $0.0000 | 245,800 | |
| 2022-06-02 | H02.SI | SGD | $11.1800 | $11.1800 | $11.3500 | $11.1800 | $11.2000 | 58,400 | |
| 2022-06-01 | H02.SI | SGD | $11.2900 | $11.2500 | $11.3600 | $11.2900 | $0.0000 | 566,500 | |
| 2022-05-31 | H02.SI | SGD | $11.7200 | $11.1700 | $11.7200 | $11.5400 | $11.7200 | 419,400 | |
| 2022-05-30 | H02.SI | SGD | $11.2900 | $11.1900 | $11.3200 | $11.2700 | $11.2900 | 37,800 | |
| 2022-05-27 | H02.SI | SGD | $11.1800 | $11.1700 | $11.2200 | $11.1800 | $11.1900 | 50,100 | |
| 2022-05-26 | H02.SI | SGD | $11.1900 | $11.1800 | $11.2100 | $11.1900 | $11.2500 | 42,100 | |
| 2022-05-25 | H02.SI | SGD | $11.2100 | $11.1900 | $11.2400 | $11.2000 | $11.2300 | 14,600 | |
| 2022-05-24 | H02.SI | SGD | $11.2400 | $11.1800 | $11.2900 | $11.2200 | $11.2800 | 29,000 | |
| 2022-05-23 | H02.SI | SGD | $11.2800 | $11.2800 | $11.3800 | $11.2800 | $11.3100 | 13,000 | |
| 2022-05-20 | H02.SI | SGD | $11.3800 | $11.2600 | $11.3800 | $11.3100 | $11.3800 | 50,100 | |
| 2022-05-19 | H02.SI | SGD | $11.2000 | $11.1900 | $11.3300 | $11.2000 | $11.2500 | 68,700 | |
| 2022-05-18 | H02.SI | SGD | $11.3300 | $11.2900 | $11.3900 | $11.3300 | $11.3700 | 41,800 | |
| 2022-05-17 | H02.SI | SGD | $11.3300 | $11.2700 | $11.3800 | $11.3300 | $11.3800 | 38,100 | |
| 2022-05-13 | H02.SI | SGD | $11.4100 | $11.3500 | $11.4800 | $11.3500 | $11.4100 | 24,900 | |
| 2022-05-12 | H02.SI | SGD | $11.3800 | $11.2900 | $11.5500 | $11.3000 | $11.4200 | 107,100 |