Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | H02.SI | SGD | $11.4500 | $11.2600 | $11.4500 | $11.3500 | $11.4500 | 42,500 | |
| 2022-05-10 | H02.SI | SGD | XD | $11.2700 | $11.2600 | $11.4800 | $11.2700 | $11.3800 | 63,300 |
| 2022-05-09 | H02.SI | SGD | XD | $11.4600 | $11.4300 | $11.5700 | $11.4600 | $11.5200 | 17,000 |
| 2022-05-06 | H02.SI | SGD | CD | $11.6300 | $11.6000 | $11.8000 | $11.6300 | $11.6800 | 34,200 |
| 2022-05-05 | H02.SI | SGD | CD | $11.8500 | $11.7000 | $11.8500 | $11.7800 | $11.8500 | 37,100 |
| 2022-05-04 | H02.SI | SGD | CD | $11.7900 | $11.7000 | $11.8000 | $11.7400 | $11.7900 | 32,200 |
| 2022-04-29 | H02.SI | SGD | CD | $11.6800 | $11.5700 | $11.7800 | $11.6800 | $11.7600 | 39,200 |
| 2022-04-28 | H02.SI | SGD | CD | $11.6000 | $11.5500 | $11.7000 | $11.5800 | $11.6000 | 47,600 |
| 2022-04-27 | H02.SI | SGD | CD | $11.6200 | $11.5900 | $11.7000 | $11.6000 | $11.6200 | 37,000 |
| 2022-04-26 | H02.SI | SGD | CD | $11.6800 | $11.6600 | $11.7800 | $11.6800 | $11.7500 | 16,500 |
| 2022-04-25 | H02.SI | SGD | CD | $11.6800 | $11.6800 | $11.8800 | $11.6600 | $11.7700 | 152,000 |
| 2022-04-22 | H02.SI | SGD | CD | $11.7700 | $11.7500 | $11.8100 | $11.7600 | $11.7900 | 20,800 |
| 2022-04-21 | H02.SI | SGD | CD | $11.8300 | $11.5500 | $11.8600 | $11.8100 | $11.8300 | 21,600 |
| 2022-04-20 | H02.SI | SGD | CD | $11.7800 | $11.7600 | $11.8600 | $11.7800 | $11.8400 | 54,500 |
| 2022-04-19 | H02.SI | SGD | CD | $11.7700 | $11.6800 | $11.8000 | $11.7200 | $11.7700 | 102,600 |
| 2022-04-18 | H02.SI | SGD | CD | $11.6200 | $11.6200 | $11.6900 | $11.6200 | $11.6500 | 66,700 |
| 2022-04-14 | H02.SI | SGD | CD | $11.6900 | $11.6800 | $11.7200 | $11.6900 | $11.7200 | 6,800 |
| 2022-04-13 | H02.SI | SGD | CD | $11.7400 | $11.5200 | $11.7400 | $11.6500 | $11.7400 | 35,800 |
| 2022-04-12 | H02.SI | SGD | CD | $11.5000 | $11.5000 | $11.5900 | $11.5000 | $11.5700 | 33,100 |
| 2022-04-11 | H02.SI | SGD | CD | $11.5800 | $11.5500 | $11.7000 | $11.5700 | $11.6000 | 30,300 |
| 2022-04-08 | H02.SI | SGD | CD | $11.7200 | $11.7000 | $11.7500 | $11.7100 | $11.7200 | 25,200 |
| 2022-04-07 | H02.SI | SGD | CD | $11.7200 | $11.7000 | $11.8900 | $11.7200 | $11.7800 | 195,200 |
| 2022-04-06 | H02.SI | SGD | CD | $11.7200 | $11.6600 | $11.7600 | $11.6900 | $11.7200 | 40,300 |
| 2022-04-05 | H02.SI | SGD | CD | $11.6800 | $11.6600 | $11.7600 | $11.6800 | $11.7100 | 33,400 |
| 2022-04-04 | H02.SI | SGD | CD | $11.6700 | $11.5800 | $11.7000 | $11.6400 | $11.6900 | 31,100 |
| 2022-04-01 | H02.SI | SGD | CD | $11.5700 | $11.5600 | $11.6000 | $11.5700 | $11.5900 | 203,600 |
| 2022-03-31 | H02.SI | SGD | CD | $11.6000 | $11.6000 | $11.7000 | $11.5900 | $11.6000 | 93,700 |
| 2022-03-30 | H02.SI | SGD | CD | $11.7200 | $11.6200 | $11.7700 | $11.6600 | $11.7200 | 113,400 |
| 2022-03-29 | H02.SI | SGD | CD | $11.6800 | $11.6600 | $11.8500 | $11.6800 | $11.7300 | 121,900 |
| 2022-03-28 | H02.SI | SGD | CD | $11.9000 | $11.8300 | $11.9300 | $11.8300 | $11.9000 | 47,000 |
| 2022-03-25 | H02.SI | SGD | CD | $11.8400 | $11.7600 | $11.9300 | $11.7800 | $11.8400 | 69,700 |
| 2022-03-24 | H02.SI | SGD | CD | $11.8500 | $11.6700 | $11.8500 | $11.7800 | $11.8500 | 47,000 |
| 2022-03-23 | H02.SI | SGD | CD | $11.6700 | $11.5300 | $11.6700 | $11.6100 | $11.6700 | 112,400 |
| 2022-03-22 | H02.SI | SGD | CD | $11.5400 | $11.4600 | $11.6300 | $11.5400 | $11.5900 | 21,700 |
| 2022-03-21 | H02.SI | SGD | CD | $11.6400 | $11.4500 | $11.6400 | $11.5700 | $11.6500 | 59,300 |
| 2022-03-18 | H02.SI | SGD | CD | $11.4000 | $11.3900 | $11.6000 | $11.3900 | $11.4000 | 65,900 |
| 2022-03-17 | H02.SI | SGD | CD | $11.5500 | $11.4100 | $11.5900 | $11.5300 | $11.5500 | 47,600 |
| 2022-03-16 | H02.SI | SGD | CD | $11.3900 | $11.3500 | $11.4100 | $11.3900 | $11.4200 | 53,800 |
| 2022-03-15 | H02.SI | SGD | CD | $11.3700 | $11.3000 | $11.4100 | $11.3100 | $11.3700 | 21,500 |
| 2022-03-14 | H02.SI | SGD | CD | $11.4100 | $11.2800 | $11.4900 | $11.3400 | $11.4100 | 83,700 |
| 2022-03-11 | H02.SI | SGD | CD | $11.2500 | $11.1400 | $11.3000 | $11.2500 | $11.2900 | 82,300 |
| 2022-03-10 | H02.SI | SGD | CD | $11.2700 | $11.2700 | $11.3600 | $11.2700 | $11.2900 | 93,800 |
| 2022-03-09 | H02.SI | SGD | CD | $11.3200 | $11.1400 | $11.3200 | $11.2700 | $11.3200 | 41,600 |
| 2022-03-08 | H02.SI | SGD | CD | $11.1500 | $11.1000 | $11.2600 | $11.1000 | $11.1500 | 53,400 |
| 2022-03-07 | H02.SI | SGD | CD | $11.2200 | $11.2200 | $11.4100 | $11.2200 | $11.2600 | 80,100 |
| 2022-03-04 | H02.SI | SGD | CD | $11.3900 | $11.3800 | $11.5300 | $11.3900 | $11.4100 | 55,500 |
| 2022-03-03 | H02.SI | SGD | CD | $11.5600 | $11.4400 | $11.6800 | $11.5500 | $11.5600 | 138,200 |
| 2022-03-02 | H02.SI | SGD | CD | $11.4500 | $11.4000 | $11.5800 | $11.4300 | $11.4900 | 134,700 |
| 2022-03-01 | H02.SI | SGD | CD | $11.5100 | $11.4900 | $11.7700 | $11.5100 | $11.5900 | 86,200 |
| 2022-02-28 | H02.SI | SGD | CD | $11.7900 | $11.4000 | $11.7900 | $11.6700 | $11.8000 | 176,100 |