Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-31 | H02.SI | SGD | $10.9300 | $10.9200 | $11.0600 | $10.9200 | $10.9300 | 105,600 | |
| 2022-08-30 | H02.SI | SGD | $11.0600 | $10.9500 | $11.1000 | $11.0000 | $11.0700 | 18,300 | |
| 2022-08-29 | H02.SI | SGD | $11.0200 | $10.9800 | $11.0300 | $10.9900 | $11.0200 | 17,800 | |
| 2022-08-26 | H02.SI | SGD | $11.1200 | $11.0400 | $11.1200 | $11.0500 | $11.1200 | 11,200 | |
| 2022-08-25 | H02.SI | SGD | $11.1100 | $11.0000 | $11.1100 | $11.0000 | $11.1100 | 17,700 | |
| 2022-08-24 | H02.SI | SGD | $11.0300 | $10.9200 | $11.0300 | $10.9600 | $11.0300 | 20,700 | |
| 2022-08-23 | H02.SI | SGD | $10.9400 | $10.9400 | $11.0500 | $10.9400 | $11.0000 | 28,000 | |
| 2022-08-22 | H02.SI | SGD | $11.0500 | $10.9400 | $11.0500 | $11.0100 | $11.0500 | 17,000 | |
| 2022-08-19 | H02.SI | SGD | $10.9600 | $10.9300 | $11.1700 | $10.9600 | $11.0200 | 34,600 | |
| 2022-08-18 | H02.SI | SGD | XD | $11.1000 | $11.1000 | $11.1700 | $11.1000 | $11.1400 | 22,100 |
| 2022-08-17 | H02.SI | SGD | XD | $11.1800 | $11.1100 | $11.2300 | $11.1100 | $11.1800 | 31,200 |
| 2022-08-16 | H02.SI | SGD | CD | $11.3200 | $11.2800 | $11.3300 | $11.2900 | $11.3200 | 125,900 |
| 2022-08-15 | H02.SI | SGD | CD | $11.3000 | $11.2300 | $11.3000 | $11.2700 | $11.3000 | 68,000 |
| 2022-08-12 | H02.SI | SGD | CD | $11.2400 | $11.2300 | $11.3600 | $11.2400 | $11.3300 | 19,700 |
| 2022-08-11 | H02.SI | SGD | CD | $11.3400 | $11.2500 | $11.3600 | $11.3000 | $11.3400 | 109,700 |
| 2022-08-10 | H02.SI | SGD | $11.2200 | $11.1300 | $11.2500 | $11.1500 | $11.2400 | 26,400 | |
| 2022-08-08 | H02.SI | SGD | $11.2100 | $11.1300 | $11.2200 | $11.1300 | $11.2100 | 17,600 | |
| 2022-08-05 | H02.SI | SGD | $11.2200 | $11.0400 | $11.2200 | $11.1200 | $11.2200 | 78,100 | |
| 2022-08-04 | H02.SI | SGD | $11.1500 | $11.0600 | $11.1600 | $11.1300 | $11.1500 | 127,700 | |
| 2022-08-03 | H02.SI | SGD | $11.0100 | $10.9500 | $11.0900 | $11.0000 | $11.0600 | 59,100 | |
| 2022-08-02 | H02.SI | SGD | $10.9700 | $10.8900 | $10.9700 | $10.9100 | $10.9700 | 554,400 | |
| 2022-08-01 | H02.SI | SGD | $10.8700 | $10.8700 | $11.0200 | $10.8700 | $10.9500 | 67,000 | |
| 2022-07-29 | H02.SI | SGD | $11.0000 | $10.8500 | $11.0200 | $10.9300 | $11.0000 | 149,700 | |
| 2022-07-28 | H02.SI | SGD | $10.9000 | $10.6800 | $10.9200 | $10.8700 | $10.9000 | 174,400 | |
| 2022-07-27 | H02.SI | SGD | $10.6900 | $10.6700 | $10.7500 | $10.6800 | $10.7200 | 302,800 | |
| 2022-07-26 | H02.SI | SGD | $10.6600 | $10.6500 | $10.7300 | $10.6600 | $10.7000 | 91,000 | |
| 2022-07-25 | H02.SI | SGD | $10.7300 | $10.6800 | $10.7400 | $10.6900 | $10.7300 | 82,500 | |
| 2022-07-22 | H02.SI | SGD | $10.7400 | $10.6900 | $10.7400 | $10.7000 | $10.7400 | 75,700 | |
| 2022-07-21 | H02.SI | SGD | $10.7100 | $10.6500 | $10.7100 | $10.6800 | $10.7100 | 45,500 | |
| 2022-07-20 | H02.SI | SGD | $10.6900 | $10.6600 | $10.7800 | $10.6800 | $10.7500 | 116,000 | |
| 2022-07-19 | H02.SI | SGD | $10.7200 | $10.7000 | $10.8400 | $10.7100 | $10.7600 | 40,800 | |
| 2022-07-18 | H02.SI | SGD | $10.7900 | $10.7200 | $10.8200 | $10.7900 | $10.8000 | 37,800 | |
| 2022-07-15 | H02.SI | SGD | $10.7700 | $10.7400 | $10.9400 | $10.7500 | $10.8000 | 95,300 | |
| 2022-07-14 | H02.SI | SGD | $10.8800 | $10.8500 | $10.9700 | $10.8500 | $10.9400 | 46,100 | |
| 2022-07-13 | H02.SI | SGD | $10.9500 | $10.9300 | $11.0000 | $10.9400 | $10.9500 | 136,500 | |
| 2022-07-12 | H02.SI | SGD | $10.9400 | $10.9400 | $11.0000 | $10.9300 | $10.9900 | 38,100 | |
| 2022-07-08 | H02.SI | SGD | $10.9500 | $10.9100 | $10.9800 | $10.9100 | $10.9500 | 30,800 | |
| 2022-07-07 | H02.SI | SGD | $10.9500 | $10.9000 | $10.9700 | $10.9100 | $10.9500 | 46,500 | |
| 2022-07-06 | H02.SI | SGD | $10.9500 | $10.9200 | $10.9900 | $10.9200 | $10.9300 | 19,100 | |
| 2022-07-05 | H02.SI | SGD | $11.0000 | $10.9400 | $11.0300 | $10.9500 | $11.0000 | 35,600 | |
| 2022-07-04 | H02.SI | SGD | $10.9900 | $10.9800 | $11.0900 | $10.9800 | $10.9900 | 7,000 | |
| 2022-07-01 | H02.SI | SGD | $11.0200 | $10.9400 | $11.0900 | $10.9900 | $11.0200 | 34,700 | |
| 2022-06-30 | H02.SI | SGD | $10.9900 | $10.9900 | $11.1800 | $10.9800 | $10.9900 | 23,600 | |
| 2022-06-29 | H02.SI | SGD | $11.1300 | $11.0900 | $11.1900 | $11.1300 | $11.1900 | 14,200 | |
| 2022-06-28 | H02.SI | SGD | $11.1200 | $11.0200 | $11.1200 | $11.0500 | $0.0000 | 183,800 | |
| 2022-06-27 | H02.SI | SGD | $11.1800 | $11.0400 | $11.3000 | $11.0400 | $11.1800 | 62,700 | |
| 2022-06-24 | H02.SI | SGD | $11.0000 | $10.8700 | $11.0000 | $10.9700 | $11.0000 | 17,300 | |
| 2022-06-23 | H02.SI | SGD | $10.8900 | $10.8500 | $10.9100 | $10.8600 | $10.9000 | 10,600 | |
| 2022-06-22 | H02.SI | SGD | $10.9100 | $10.8100 | $11.0200 | $10.8600 | $10.9100 | 29,300 | |
| 2022-06-21 | H02.SI | SGD | $10.9900 | $10.7300 | $10.9900 | $10.9000 | $11.0000 | 40,600 |