Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | H02.SI | SGD | $11.3300 | $11.2600 | $11.3700 | $11.3000 | $11.3300 | 53,500 | |
| 2021-10-04 | H02.SI | SGD | $11.4200 | $11.3600 | $11.5200 | $11.4100 | $0.0000 | 103,300 | |
| 2021-10-01 | H02.SI | SGD | $11.4400 | $11.3900 | $11.5100 | $11.4200 | $11.4500 | 90,400 | |
| 2021-09-30 | H02.SI | SGD | $11.5400 | $11.4500 | $11.7000 | $11.4900 | $11.5400 | 101,700 | |
| 2021-09-29 | H02.SI | SGD | $11.6200 | $11.5500 | $11.7000 | $11.5800 | $11.6200 | 82,300 | |
| 2021-09-28 | H02.SI | SGD | $11.7600 | $11.7500 | $11.8400 | $11.7500 | $11.7800 | 60,400 | |
| 2021-09-27 | H02.SI | SGD | $11.8500 | $11.8000 | $11.9500 | $11.8500 | $11.8800 | 37,400 | |
| 2021-09-24 | H02.SI | SGD | $11.9200 | $11.8000 | $12.0300 | $11.8000 | $11.9200 | 167,600 | |
| 2021-09-23 | H02.SI | SGD | $11.8400 | $11.6500 | $11.8400 | $11.7600 | $11.8400 | 47,400 | |
| 2021-09-22 | H02.SI | SGD | $11.6800 | $11.5000 | $11.7700 | $11.6800 | $11.7500 | 62,600 | |
| 2021-09-21 | H02.SI | SGD | $11.6900 | $11.6200 | $11.8700 | $11.6900 | $11.7800 | 33,100 | |
| 2021-09-20 | H02.SI | SGD | $11.7000 | $11.6200 | $11.8700 | $11.6500 | $11.7000 | 55,500 | |
| 2021-09-17 | H02.SI | SGD | $11.8000 | $11.8000 | $11.9700 | $11.8000 | $11.8700 | 60,800 | |
| 2021-09-16 | H02.SI | SGD | $11.9100 | $11.8500 | $11.9800 | $11.9000 | $11.9600 | 36,500 | |
| 2021-09-15 | H02.SI | SGD | $11.8800 | $11.8600 | $11.9000 | $11.8800 | $11.9000 | 26,500 | |
| 2021-09-14 | H02.SI | SGD | $11.9100 | $11.8900 | $12.0000 | $11.9100 | $11.9600 | 52,100 | |
| 2021-09-13 | H02.SI | SGD | $11.9500 | $11.9500 | $12.1200 | $11.9400 | $11.9800 | 106,500 | |
| 2021-09-10 | H02.SI | SGD | $12.1200 | $12.1000 | $12.1600 | $12.1200 | $12.1300 | 78,700 | |
| 2021-09-09 | H02.SI | SGD | $12.1400 | $12.1000 | $12.1800 | $12.1100 | $12.1400 | 89,600 | |
| 2021-09-08 | H02.SI | SGD | $12.1900 | $12.0000 | $12.4000 | $12.1800 | $12.1900 | 190,800 | |
| 2021-09-07 | H02.SI | SGD | $12.4800 | $12.4300 | $12.5800 | $12.4500 | $12.4800 | 84,600 | |
| 2021-09-06 | H02.SI | SGD | $12.5900 | $12.5500 | $12.7600 | $12.5800 | $12.5900 | 70,500 | |
| 2021-09-03 | H02.SI | SGD | $12.7000 | $12.6100 | $12.8700 | $12.6500 | $12.7300 | 116,000 | |
| 2021-09-02 | H02.SI | SGD | $12.8600 | $12.8100 | $13.0000 | $12.8600 | $12.8700 | 34,600 | |
| 2021-09-01 | H02.SI | SGD | $12.9300 | $12.9200 | $13.0200 | $12.9300 | $13.0200 | 19,800 | |
| 2021-08-31 | H02.SI | SGD | $13.0400 | $12.8800 | $13.0800 | $12.8800 | $13.0400 | 69,400 | |
| 2021-08-30 | H02.SI | SGD | $13.2000 | $12.9300 | $13.2000 | $13.0000 | $13.2000 | 41,100 | |
| 2021-08-27 | H02.SI | SGD | XD | $13.0100 | $12.9300 | $13.1500 | $13.0100 | $13.0500 | 47,200 |
| 2021-08-26 | H02.SI | SGD | XD | $13.2000 | $12.8800 | $13.2300 | $13.0000 | $13.2000 | 71,500 |
| 2021-08-25 | H02.SI | SGD | CD | $13.3700 | $13.2800 | $13.4400 | $13.3500 | $13.3800 | 148,400 |
| 2021-08-24 | H02.SI | SGD | CD | $13.4500 | $13.2800 | $13.4500 | $0.0000 | $13.4500 | 259,400 |
| 2021-08-23 | H02.SI | SGD | CD | $13.4500 | $13.2700 | $13.4600 | $13.2900 | $13.4500 | 27,500 |
| 2021-08-20 | H02.SI | SGD | CD | $13.2900 | $13.1900 | $13.3900 | $13.2800 | $13.3600 | 9,100 |
| 2021-08-19 | H02.SI | SGD | CD | $13.3500 | $13.2700 | $13.3900 | $13.3000 | $13.3500 | 34,600 |
| 2021-08-18 | H02.SI | SGD | $13.4000 | $13.2500 | $13.4000 | $13.3000 | $13.4000 | 52,700 | |
| 2021-08-17 | H02.SI | SGD | $13.3800 | $13.1000 | $13.4200 | $13.1400 | $13.3800 | 66,200 | |
| 2021-08-16 | H02.SI | SGD | $13.4300 | $13.2500 | $13.4300 | $13.3800 | $13.4300 | 25,200 | |
| 2021-08-13 | H02.SI | SGD | $13.3900 | $13.2700 | $13.4400 | $13.3200 | $13.3900 | 277,400 | |
| 2021-08-12 | H02.SI | SGD | $13.4000 | $13.3400 | $13.4800 | $13.4000 | $13.4200 | 5,400 | |
| 2021-08-11 | H02.SI | SGD | $13.4400 | $13.3300 | $13.5100 | $13.4000 | $13.4400 | 25,600 | |
| 2021-08-10 | H02.SI | SGD | $13.5700 | $13.3700 | $13.5700 | $13.4200 | $13.5700 | 114,400 | |
| 2021-08-06 | H02.SI | SGD | $13.4900 | $13.3900 | $13.4900 | $13.4300 | $13.5000 | 8,600 | |
| 2021-08-05 | H02.SI | SGD | $13.5500 | $13.4000 | $13.5900 | $13.4900 | $13.5700 | 85,900 | |
| 2021-08-04 | H02.SI | SGD | $13.4600 | $13.4100 | $13.5500 | $13.4600 | $13.5300 | 33,700 | |
| 2021-08-03 | H02.SI | SGD | $13.3600 | $13.3400 | $13.4400 | $13.3600 | $13.4200 | 12,300 | |
| 2021-08-02 | H02.SI | SGD | $13.4500 | $13.3400 | $13.4500 | $13.3500 | $13.4600 | 15,800 | |
| 2021-07-30 | H02.SI | SGD | $13.3900 | $13.3400 | $13.4200 | $13.3300 | $13.3900 | 22,700 | |
| 2021-07-29 | H02.SI | SGD | $13.4000 | $13.2600 | $13.4000 | $13.3300 | $13.4000 | 27,900 | |
| 2021-07-28 | H02.SI | SGD | $13.2600 | $13.1500 | $13.3400 | $13.2600 | $13.3400 | 28,600 | |
| 2021-07-27 | H02.SI | SGD | $13.2800 | $13.1500 | $13.3500 | $13.1600 | $13.2800 | 236,600 |