Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | H02.SI | SGD | $13.2900 | $13.1000 | $13.2900 | $0.0000 | $13.2900 | 2,248,700 | |
| 2021-07-21 | H02.SI | SGD | $13.1300 | $13.1300 | $13.2900 | $13.1300 | $13.1900 | 43,200 | |
| 2021-07-19 | H02.SI | SGD | $13.1800 | $13.1600 | $13.2900 | $13.1800 | $13.2100 | 43,200 | |
| 2021-07-16 | H02.SI | SGD | $13.2900 | $13.1900 | $13.2900 | $13.1900 | $13.2900 | 29,800 | |
| 2021-07-15 | H02.SI | SGD | $13.2600 | $13.1800 | $13.2900 | $13.2000 | $13.2700 | 25,700 | |
| 2021-07-14 | H02.SI | SGD | $13.2700 | $13.1000 | $13.3100 | $13.2200 | $13.3000 | 36,400 | |
| 2021-07-13 | H02.SI | SGD | $13.3500 | $13.2500 | $13.4000 | $13.3100 | $13.3800 | 66,400 | |
| 2021-07-12 | H02.SI | SGD | $13.3300 | $13.2400 | $13.4000 | $13.2600 | $13.3400 | 26,100 | |
| 2021-07-09 | H02.SI | SGD | $13.2800 | $13.2100 | $13.5000 | $0.0000 | $13.3800 | 486,400 | |
| 2021-07-08 | H02.SI | SGD | $13.5000 | $13.2200 | $13.7000 | $13.3000 | $13.5000 | 129,800 | |
| 2021-07-07 | H02.SI | SGD | $13.4800 | $13.4500 | $13.6400 | $13.4500 | $13.5900 | 7,500 | |
| 2021-07-06 | H02.SI | SGD | $13.6500 | $13.4800 | $13.6500 | $13.5200 | $13.6500 | 90,500 | |
| 2021-07-05 | H02.SI | SGD | $13.5700 | $13.4100 | $13.5700 | $13.4700 | $13.5700 | 5,100 | |
| 2021-07-02 | H02.SI | SGD | $13.6000 | $13.3700 | $13.6800 | $13.5500 | $13.6300 | 45,200 | |
| 2021-07-01 | H02.SI | SGD | $13.5500 | $13.4700 | $13.7500 | $13.5400 | $13.5500 | 49,100 | |
| 2021-06-30 | H02.SI | SGD | $13.7000 | $13.1700 | $13.7000 | $13.6400 | $13.7000 | 130,400 | |
| 2021-06-29 | H02.SI | SGD | $13.2000 | $13.1000 | $13.3700 | $13.1900 | $13.2000 | 16,200 | |
| 2021-06-28 | H02.SI | SGD | $13.3100 | $13.3100 | $13.5600 | $13.3100 | $13.4000 | 26,900 | |
| 2021-06-25 | H02.SI | SGD | $13.4700 | $13.2900 | $13.4900 | $13.4600 | $13.4700 | 18,100 | |
| 2021-06-24 | H02.SI | SGD | $13.4200 | $13.3000 | $13.4900 | $13.4200 | $13.4500 | 48,900 | |
| 2021-06-23 | H02.SI | SGD | $13.3000 | $13.2600 | $13.3800 | $13.2700 | $13.3000 | 90,100 | |
| 2021-06-22 | H02.SI | SGD | $13.2600 | $13.1000 | $13.3700 | $13.2600 | $13.2800 | 126,900 | |
| 2021-06-21 | H02.SI | SGD | $13.3200 | $13.0100 | $13.3400 | $13.3200 | $13.3300 | 128,300 | |
| 2021-06-18 | H02.SI | SGD | $13.3000 | $13.3000 | $13.5700 | $13.3000 | $13.4100 | 182,900 | |
| 2021-06-17 | H02.SI | SGD | $13.4900 | $13.4500 | $13.6000 | $13.4500 | $13.5000 | 94,600 | |
| 2021-06-16 | H02.SI | SGD | $13.5200 | $13.5200 | $13.6600 | $13.5100 | $13.5800 | 32,500 | |
| 2021-06-15 | H02.SI | SGD | $13.6400 | $13.6000 | $13.7000 | $13.6400 | $13.6700 | 44,200 | |
| 2021-06-14 | H02.SI | SGD | $13.5100 | $13.5100 | $13.6900 | $13.5100 | $13.6300 | 52,400 | |
| 2021-06-11 | H02.SI | SGD | $13.5700 | $13.5400 | $13.6500 | $13.5400 | $13.6200 | 40,800 | |
| 2021-06-10 | H02.SI | SGD | $13.6100 | $13.5300 | $13.6500 | $13.5500 | $13.6100 | 77,800 | |
| 2021-06-09 | H02.SI | SGD | $13.6500 | $13.6000 | $13.6900 | $13.5600 | $13.6500 | 27,100 | |
| 2021-06-08 | H02.SI | SGD | $13.7000 | $13.5100 | $13.7000 | $13.6200 | $13.7000 | 183,000 | |
| 2021-06-07 | H02.SI | SGD | $13.6000 | $13.6000 | $13.7600 | $13.6000 | $13.6600 | 39,100 | |
| 2021-06-04 | H02.SI | SGD | $13.6500 | $13.5500 | $13.6500 | $13.5600 | $13.6500 | 83,800 | |
| 2021-06-03 | H02.SI | SGD | $13.5700 | $13.3600 | $13.5900 | $13.5000 | $13.5700 | 290,100 | |
| 2021-06-02 | H02.SI | SGD | $13.3500 | $13.3100 | $13.6400 | $13.3500 | $13.3600 | 163,300 | |
| 2021-06-01 | H02.SI | SGD | $13.6700 | $13.4400 | $13.6700 | $13.5400 | $13.6700 | 103,000 | |
| 2021-05-31 | H02.SI | SGD | $13.4300 | $13.4000 | $13.7000 | $13.4000 | $13.4400 | 60,700 | |
| 2021-05-28 | H02.SI | SGD | $13.4600 | $13.4600 | $13.8000 | $13.4600 | $13.5200 | 352,600 | |
| 2021-05-27 | H02.SI | SGD | $13.8000 | $13.3300 | $13.8000 | $13.7600 | $13.8000 | 3,190,900 | |
| 2021-05-25 | H02.SI | SGD | $13.5200 | $13.4100 | $13.5800 | $13.5000 | $13.5300 | 310,100 | |
| 2021-05-24 | H02.SI | SGD | $13.3800 | $13.2800 | $13.5000 | $13.3800 | $13.4000 | 290,000 | |
| 2021-05-21 | H02.SI | SGD | $13.2800 | $13.0200 | $13.3200 | $13.2600 | $13.2800 | 293,300 | |
| 2021-05-20 | H02.SI | SGD | $13.0200 | $12.8800 | $13.0200 | $13.0200 | $13.0300 | 99,000 | |
| 2021-05-19 | H02.SI | SGD | $12.9900 | $12.7700 | $12.9900 | $12.9700 | $12.9900 | 133,000 | |
| 2021-05-18 | H02.SI | SGD | $12.9500 | $12.8100 | $13.0000 | $12.9400 | $12.9500 | 184,100 | |
| 2021-05-17 | H02.SI | SGD | $12.8800 | $12.5500 | $12.9200 | $12.8600 | $12.8800 | 232,900 | |
| 2021-05-14 | H02.SI | SGD | $12.6000 | $12.3000 | $12.7900 | $12.5500 | $12.6000 | 275,700 | |
| 2021-05-12 | H02.SI | SGD | $12.5700 | $12.2600 | $12.8800 | $12.5700 | $12.6500 | 238,400 | |
| 2021-05-11 | H02.SI | SGD | $12.3100 | $12.2500 | $12.5900 | $12.3100 | $12.3200 | 86,900 |