Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | H02.SI | SGD | $12.6000 | $12.4000 | $12.6500 | $12.5400 | $12.6000 | 130,300 | |
| 2021-05-07 | H02.SI | SGD | $12.6300 | $12.4900 | $12.6700 | $12.6200 | $12.6300 | 71,300 | |
| 2021-05-06 | H02.SI | SGD | $12.6000 | $12.5100 | $12.8000 | $12.5800 | $12.6000 | 153,100 | |
| 2021-05-05 | H02.SI | SGD | $12.6900 | $12.6100 | $12.9200 | $12.6200 | $12.6900 | 136,600 | |
| 2021-05-04 | H02.SI | SGD | $12.9700 | $12.7000 | $13.0000 | $12.9000 | $12.9700 | 175,900 | |
| 2021-05-03 | H02.SI | SGD | XD | $12.9800 | $12.5000 | $13.2000 | $12.9800 | $12.9900 | 181,200 |
| 2021-04-30 | H02.SI | SGD | XD | $13.2000 | $13.1700 | $13.3400 | $13.2000 | $13.2400 | 196,700 |
| 2021-04-29 | H02.SI | SGD | CD | $13.4000 | $13.2200 | $13.4500 | $13.3700 | $13.4000 | 180,900 |
| 2021-04-28 | H02.SI | SGD | CD | $13.3000 | $13.1800 | $13.3900 | $13.2600 | $13.3000 | 158,500 |
| 2021-04-27 | H02.SI | SGD | CD | $13.4500 | $13.3700 | $13.4500 | $13.4100 | $13.4500 | 65,400 |
| 2021-04-26 | H02.SI | SGD | CD | $13.4000 | $13.3000 | $13.4000 | $13.3700 | $13.4000 | 58,300 |
| 2021-04-23 | H02.SI | SGD | CD | $13.3500 | $13.2900 | $13.4200 | $13.3300 | $13.3500 | 88,200 |
| 2021-04-22 | H02.SI | SGD | CD | $13.4000 | $13.2900 | $13.4000 | $13.3600 | $13.4000 | 48,900 |
| 2021-04-21 | H02.SI | SGD | CD | $13.3300 | $13.3100 | $13.4500 | $13.3300 | $13.3400 | 85,700 |
| 2021-04-20 | H02.SI | SGD | CD | $13.4800 | $13.3700 | $13.4900 | $13.4300 | $13.4800 | 139,700 |
| 2021-04-19 | H02.SI | SGD | CD | $13.4900 | $13.3800 | $13.4900 | $13.4200 | $13.4900 | 623,800 |
| 2021-04-16 | H02.SI | SGD | CD | $13.4800 | $13.4100 | $13.5300 | $13.4300 | $13.4800 | 475,400 |
| 2021-04-15 | H02.SI | SGD | CD | $13.3600 | $13.3600 | $13.4900 | $13.3600 | $13.3900 | 77,800 |
| 2021-04-14 | H02.SI | SGD | CD | $13.4800 | $13.3600 | $13.5100 | $13.4300 | $13.4900 | 96,300 |
| 2021-04-13 | H02.SI | SGD | CD | $13.4800 | $13.2700 | $13.5000 | $13.4300 | $13.4800 | 74,000 |
| 2021-04-12 | H02.SI | SGD | CD | $13.4500 | $13.4200 | $13.5300 | $13.4200 | $13.4500 | 139,800 |
| 2021-04-09 | H02.SI | SGD | CD | $13.5000 | $13.4600 | $13.5900 | $13.4600 | $13.5000 | 143,900 |
| 2021-04-08 | H02.SI | SGD | CD | $13.5400 | $13.4700 | $13.7000 | $13.4700 | $13.5500 | 171,000 |
| 2021-04-07 | H02.SI | SGD | CD | $13.5900 | $13.3100 | $13.6200 | $13.5600 | $13.5900 | 344,200 |
| 2021-04-06 | H02.SI | SGD | CD | $13.3700 | $13.1700 | $13.3700 | $13.2900 | $13.3700 | 270,300 |
| 2021-04-05 | H02.SI | SGD | CD | $13.2300 | $13.1400 | $13.2400 | $13.2000 | $13.2300 | 85,900 |
| 2021-04-01 | H02.SI | SGD | CD | $13.2700 | $13.1200 | $13.3300 | $13.2000 | $13.2700 | 163,600 |
| 2021-03-31 | H02.SI | SGD | CD | $13.1500 | $13.0500 | $13.2000 | $13.1000 | $13.1500 | 175,800 |
| 2021-03-30 | H02.SI | SGD | CD | $13.2000 | $13.0000 | $13.4500 | $13.1500 | $13.2000 | 327,500 |
| 2021-03-29 | H02.SI | SGD | CD | $13.2000 | $13.0000 | $13.2900 | $13.1600 | $13.2300 | 312,100 |
| 2021-03-26 | H02.SI | SGD | CD | $13.1700 | $13.1200 | $13.2300 | $13.1500 | $13.1700 | 60,200 |
| 2021-03-25 | H02.SI | SGD | CD | $13.2300 | $13.0300 | $13.3000 | $13.1600 | $13.2500 | 164,000 |
| 2021-03-24 | H02.SI | SGD | CD | $13.1100 | $12.9700 | $13.1500 | $0.0000 | $13.1200 | 301,400 |
| 2021-03-23 | H02.SI | SGD | CD | $13.0100 | $13.0100 | $13.2000 | $13.0100 | $13.0800 | 114,700 |
| 2021-03-22 | H02.SI | SGD | CD | $13.1200 | $13.1200 | $13.3300 | $13.1200 | $13.1700 | 177,800 |
| 2021-03-19 | H02.SI | SGD | CD | $13.3400 | $12.7900 | $13.3400 | $13.3400 | $13.3500 | 4,580,200 |
| 2021-03-18 | H02.SI | SGD | CD | $12.8400 | $12.8000 | $12.9500 | $12.8400 | $12.8500 | 231,300 |
| 2021-03-17 | H02.SI | SGD | CD | $12.9100 | $12.5500 | $12.9200 | $12.9000 | $12.9100 | 518,900 |
| 2021-03-16 | H02.SI | SGD | CD | $12.5900 | $12.4600 | $12.7500 | $12.5800 | $12.6500 | 342,200 |
| 2021-03-15 | H02.SI | SGD | CD | $12.5600 | $12.3800 | $12.6300 | $12.5600 | $12.6200 | 232,700 |
| 2021-03-12 | H02.SI | SGD | CD | $12.6200 | $12.5100 | $12.8000 | $12.5900 | $12.6300 | 212,200 |
| 2021-03-11 | H02.SI | SGD | CD | $12.8000 | $12.5500 | $12.8000 | $12.7300 | $12.8000 | 422,900 |
| 2021-03-10 | H02.SI | SGD | CD | $12.6300 | $12.5000 | $12.6300 | $12.6100 | $12.6300 | 268,400 |
| 2021-03-09 | H02.SI | SGD | CD | $12.5400 | $12.3100 | $12.6000 | $12.4600 | $12.5400 | 252,400 |
| 2021-03-08 | H02.SI | SGD | CD | $12.4600 | $12.2500 | $12.5000 | $12.4300 | $12.4900 | 206,600 |
| 2021-03-05 | H02.SI | SGD | CD | $12.2500 | $11.9000 | $12.4400 | $12.2500 | $12.3300 | 325,400 |
| 2021-03-04 | H02.SI | SGD | CD | $12.5000 | $12.3600 | $12.5700 | $12.4800 | $12.5400 | 309,700 |
| 2021-03-03 | H02.SI | SGD | CD | $12.3600 | $12.1300 | $12.3800 | $12.3500 | $12.3600 | 177,300 |
| 2021-03-02 | H02.SI | SGD | CD | $12.3500 | $12.0900 | $12.3600 | $12.3100 | $12.3500 | 309,800 |
| 2021-03-01 | H02.SI | SGD | CD | $12.0500 | $11.8500 | $12.1200 | $12.0500 | $12.1200 | 196,800 |