Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | H02.SI | SGD | CD | $11.9500 | $11.8600 | $12.0400 | $11.9100 | $11.9500 | 383,100 |
| 2021-02-25 | H02.SI | SGD | CD | $12.1500 | $11.7300 | $12.2500 | $12.1500 | $12.1800 | 451,300 |
| 2021-02-24 | H02.SI | SGD | CD | $11.7400 | $11.6000 | $11.8400 | $11.7400 | $11.7800 | 240,400 |
| 2021-02-23 | H02.SI | SGD | CD | $11.6100 | $11.4300 | $11.8700 | $11.6000 | $11.6100 | 418,700 |
| 2021-02-22 | H02.SI | SGD | $12.1800 | $11.7700 | $12.2600 | $12.1200 | $12.1800 | 585,500 | |
| 2021-02-19 | H02.SI | SGD | $11.7700 | $11.6800 | $11.8500 | $11.7100 | $11.7800 | 86,100 | |
| 2021-02-18 | H02.SI | SGD | $11.9200 | $11.8000 | $11.9800 | $11.8500 | $11.9200 | 38,400 | |
| 2021-02-17 | H02.SI | SGD | $11.9600 | $11.7800 | $11.9900 | $11.9300 | $11.9700 | 108,900 | |
| 2021-02-16 | H02.SI | SGD | $11.9500 | $11.7000 | $12.0000 | $11.9200 | $11.9500 | 176,100 | |
| 2021-02-15 | H02.SI | SGD | $11.7200 | $11.6600 | $11.8300 | $11.6800 | $11.7200 | 37,800 | |
| 2021-02-11 | H02.SI | SGD | $11.7300 | $11.6100 | $11.7500 | $11.6600 | $11.7300 | 26,100 | |
| 2021-02-10 | H02.SI | SGD | $11.6600 | $11.6200 | $11.8200 | $11.6500 | $11.7000 | 101,700 | |
| 2021-02-09 | H02.SI | SGD | $11.7200 | $11.7000 | $11.8600 | $11.7100 | $11.7200 | 43,800 | |
| 2021-02-08 | H02.SI | SGD | $11.7800 | $11.6200 | $11.8300 | $11.7000 | $11.7800 | 102,500 | |
| 2021-02-05 | H02.SI | SGD | $11.6200 | $11.4500 | $11.6300 | $11.5700 | $11.6200 | 233,800 | |
| 2021-02-04 | H02.SI | SGD | $11.4000 | $11.2600 | $11.4600 | $11.3600 | $11.4000 | 452,100 | |
| 2021-02-03 | H02.SI | SGD | $11.3000 | $11.2000 | $11.3700 | $11.2000 | $11.3100 | 137,700 | |
| 2021-02-02 | H02.SI | SGD | $11.3100 | $11.2600 | $11.3900 | $11.3100 | $11.3200 | 174,100 | |
| 2021-02-01 | H02.SI | SGD | $11.1700 | $11.1100 | $11.2000 | $11.1700 | $11.2000 | 45,400 | |
| 2021-01-29 | H02.SI | SGD | $11.2000 | $11.1300 | $11.3800 | $11.1500 | $11.2000 | 118,400 | |
| 2021-01-28 | H02.SI | SGD | $11.1200 | $10.9600 | $11.1800 | $11.1200 | $11.1300 | 131,700 | |
| 2021-01-27 | H02.SI | SGD | $11.2600 | $11.2000 | $11.3200 | $11.2600 | $11.3100 | 79,500 | |
| 2021-01-26 | H02.SI | SGD | $11.3500 | $11.3000 | $11.4500 | $11.3000 | $11.3500 | 138,400 | |
| 2021-01-25 | H02.SI | SGD | $11.4500 | $11.3200 | $11.5000 | $11.4200 | $11.4500 | 82,100 | |
| 2021-01-22 | H02.SI | SGD | $11.3000 | $11.2900 | $11.4600 | $11.2900 | $11.3200 | 119,300 | |
| 2021-01-21 | H02.SI | SGD | $11.4200 | $11.3400 | $11.4900 | $11.3500 | $11.4300 | 85,500 | |
| 2021-01-20 | H02.SI | SGD | $11.4900 | $11.2300 | $11.5000 | $11.4700 | $11.4900 | 217,300 | |
| 2021-01-19 | H02.SI | SGD | $11.2200 | $11.1400 | $11.3500 | $11.2200 | $11.2600 | 80,000 | |
| 2021-01-18 | H02.SI | SGD | $11.2200 | $11.1200 | $11.3000 | $11.1800 | $11.2300 | 90,600 | |
| 2021-01-15 | H02.SI | SGD | $11.3300 | $11.1600 | $11.3600 | $11.3300 | $11.3500 | 106,700 | |
| 2021-01-14 | H02.SI | SGD | $11.1600 | $11.0100 | $11.2200 | $11.1600 | $11.2200 | 130,400 | |
| 2021-01-13 | H02.SI | SGD | $11.1000 | $10.8600 | $11.1500 | $11.0600 | $11.1200 | 177,200 | |
| 2021-01-12 | H02.SI | SGD | $10.9400 | $10.8600 | $10.9500 | $10.9000 | $10.9400 | 91,100 | |
| 2021-01-11 | H02.SI | SGD | $10.9300 | $10.9200 | $11.0600 | $10.9200 | $10.9300 | 75,600 | |
| 2021-01-08 | H02.SI | SGD | $11.0600 | $10.7900 | $11.0600 | $11.0400 | $11.0600 | 216,600 | |
| 2021-01-07 | H02.SI | SGD | $10.9000 | $10.7700 | $10.9500 | $10.8500 | $10.9000 | 127,800 | |
| 2021-01-06 | H02.SI | SGD | $10.7600 | $10.6500 | $10.7700 | $10.7000 | $10.7600 | 41,100 | |
| 2021-01-05 | H02.SI | SGD | $10.6800 | $10.6800 | $10.8200 | $10.6800 | $10.7600 | 106,500 | |
| 2021-01-04 | H02.SI | SGD | $10.8100 | $10.6100 | $10.8200 | $10.7300 | $10.8100 | 290,700 | |
| 2020-12-31 | H02.SI | SGD | $10.7000 | $10.7000 | $10.8100 | $10.7000 | $10.8000 | 113,700 | |
| 2020-12-30 | H02.SI | SGD | $10.8100 | $10.7600 | $10.8800 | $10.7600 | $10.8200 | 51,300 | |
| 2020-12-29 | H02.SI | SGD | $10.8900 | $10.5900 | $10.9000 | $10.8000 | $10.8900 | 218,000 | |
| 2020-12-28 | H02.SI | SGD | $10.5500 | $10.5500 | $10.6800 | $10.5500 | $10.5600 | 60,800 | |
| 2020-12-24 | H02.SI | SGD | $10.6500 | $10.6500 | $10.7100 | $10.6500 | $10.6900 | 39,000 | |
| 2020-12-23 | H02.SI | SGD | $10.7000 | $10.6000 | $10.7100 | $10.6700 | $10.7000 | 58,600 | |
| 2020-12-22 | H02.SI | SGD | $10.6700 | $10.6600 | $10.8600 | $10.6700 | $10.6900 | 99,800 | |
| 2020-12-21 | H02.SI | SGD | $10.8000 | $10.8000 | $10.9600 | $10.7900 | $10.8700 | 131,700 | |
| 2020-12-18 | H02.SI | SGD | $10.9100 | $10.7100 | $11.0000 | $10.9100 | $10.9900 | 359,000 | |
| 2020-12-17 | H02.SI | SGD | $10.7500 | $10.4800 | $10.7500 | $10.7500 | $10.7600 | 313,800 | |
| 2020-12-16 | H02.SI | SGD | $10.6500 | $10.4800 | $10.6700 | $10.6400 | $10.6600 | 155,600 |