Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | H02.SI | SGD | $10.0000 | $10.0000 | $10.1400 | $10.0000 | $10.0300 | 267,800 | |
| 2020-05-06 | H02.SI | SGD | $10.0300 | $10.0200 | $10.0800 | $10.0300 | $10.0400 | 138,600 | |
| 2020-05-05 | H02.SI | SGD | $10.0800 | $10.0600 | $10.1100 | $10.0700 | $10.0900 | 213,300 | |
| 2020-05-04 | H02.SI | SGD | $10.1100 | $10.0500 | $10.1500 | $10.0800 | $10.1100 | 100,600 | |
| 2020-04-30 | H02.SI | SGD | $10.2400 | $10.0800 | $10.4500 | $10.2400 | $10.2900 | 366,500 | |
| 2020-04-29 | H02.SI | SGD | $10.0800 | $10.0500 | $10.1900 | $10.0700 | $10.1200 | 136,700 | |
| 2020-04-28 | H02.SI | SGD | $10.0900 | $10.0400 | $10.1500 | $10.0500 | $10.1000 | 80,100 | |
| 2020-04-27 | H02.SI | SGD | $10.1500 | $10.0300 | $10.1900 | $10.0700 | $10.1500 | 57,800 | |
| 2020-04-24 | H02.SI | SGD | $10.1100 | $9.9600 | $10.2000 | $10.0600 | $10.1100 | 292,000 | |
| 2020-04-23 | H02.SI | SGD | $10.2100 | $10.1500 | $10.2900 | $10.2100 | $10.2400 | 42,200 | |
| 2020-04-22 | H02.SI | SGD | $10.2900 | $10.0900 | $10.2900 | $10.2600 | $10.2900 | 149,800 | |
| 2020-04-21 | H02.SI | SGD | $10.2800 | $10.2800 | $10.7300 | $10.2800 | $10.2900 | 103,500 | |
| 2020-04-20 | H02.SI | SGD | $10.5800 | $10.4900 | $10.8000 | $10.5800 | $10.6300 | 303,800 | |
| 2020-04-17 | H02.SI | SGD | $10.6900 | $10.6000 | $10.9800 | $10.6400 | $10.6900 | 238,500 | |
| 2020-04-16 | H02.SI | SGD | $10.8000 | $9.8600 | $10.8000 | $10.7700 | $10.8000 | 442,500 | |
| 2020-04-15 | H02.SI | SGD | $9.8800 | $9.6100 | $9.9100 | $9.8400 | $9.8800 | 417,900 | |
| 2020-04-14 | H02.SI | SGD | $9.7700 | $9.5000 | $9.9100 | $9.7700 | $9.7800 | 424,800 | |
| 2020-04-13 | H02.SI | SGD | $9.5400 | $9.4100 | $9.6300 | $9.5000 | $9.5400 | 352,800 | |
| 2020-04-09 | H02.SI | SGD | $9.4700 | $9.4400 | $9.5500 | $9.4600 | $9.4800 | 730,800 | |
| 2020-04-08 | H02.SI | SGD | $9.4700 | $9.4000 | $9.5000 | $9.4400 | $9.4700 | 275,100 | |
| 2020-04-07 | H02.SI | SGD | CDCD | $9.5500 | $9.4100 | $9.5900 | $9.5100 | $9.5700 | 678,800 |
| 2020-04-06 | H02.SI | SGD | CD | $9.4100 | $9.2700 | $9.4600 | $9.4000 | $9.4100 | 222,000 |
| 2020-04-03 | H02.SI | SGD | CD | $9.2500 | $9.1600 | $9.7100 | $9.2500 | $9.2600 | 377,400 |
| 2020-04-02 | H02.SI | SGD | CD | $9.7300 | $9.6000 | $9.9700 | $9.7000 | $9.7800 | 294,500 |
| 2020-04-01 | H02.SI | SGD | CD | $9.9700 | $9.9700 | $10.2000 | $9.9700 | $10.0100 | 293,600 |
| 2020-03-31 | H02.SI | SGD | CD | $10.2600 | $10.2000 | $10.3900 | $10.2500 | $10.3200 | 120,200 |
| 2020-03-30 | H02.SI | SGD | CD | $10.2600 | $10.1300 | $10.5500 | $10.2300 | $10.3000 | 220,200 |
| 2020-03-27 | H02.SI | SGD | CD | $10.4500 | $10.3700 | $10.6400 | $10.4400 | $10.4500 | 105,100 |
| 2020-03-26 | H02.SI | SGD | CD | $10.4200 | $10.1300 | $10.6000 | $10.3400 | $10.4400 | 85,800 |
| 2020-03-25 | H02.SI | SGD | CD | $10.5200 | $10.3600 | $10.6100 | $10.4800 | $10.5200 | 840,500 |
| 2020-03-24 | H02.SI | SGD | CD | $10.5300 | $10.4700 | $10.6600 | $10.5200 | $10.6600 | 495,900 |
| 2020-03-23 | H02.SI | SGD | CD | $10.6100 | $10.4300 | $10.7000 | $0.0000 | $10.6200 | 923,000 |
| 2020-03-20 | H02.SI | SGD | CD | $10.7100 | $10.6100 | $10.9900 | $10.7000 | $10.7200 | 269,800 |
| 2020-03-19 | H02.SI | SGD | CD | $10.7100 | $10.6800 | $10.8400 | $10.7000 | $10.7100 | 289,700 |
| 2020-03-18 | H02.SI | SGD | CD | $10.7000 | $10.5100 | $10.9300 | $10.6000 | $10.7000 | 184,900 |
| 2020-03-17 | H02.SI | SGD | CD | $10.6100 | $10.2000 | $11.3000 | $10.5500 | $10.6100 | 111,100 |
| 2020-03-16 | H02.SI | SGD | CD | $10.3100 | $10.2900 | $10.7500 | $10.3000 | $10.3100 | 118,500 |
| 2020-03-13 | H02.SI | SGD | CD | $10.3900 | $9.9800 | $10.7200 | $10.3800 | $10.5900 | 175,300 |
| 2020-03-12 | H02.SI | SGD | CD | $10.8600 | $10.5500 | $10.9700 | $10.8100 | $10.8600 | 91,200 |
| 2020-03-11 | H02.SI | SGD | CD | $11.0100 | $11.0000 | $11.4000 | $11.0100 | $11.0200 | 85,700 |
| 2020-03-10 | H02.SI | SGD | CD | $11.3900 | $11.2100 | $11.4900 | $11.3800 | $11.4300 | 90,400 |
| 2020-03-09 | H02.SI | SGD | CD | $11.3700 | $11.2000 | $11.6900 | $11.3000 | $11.3700 | 189,200 |
| 2020-03-06 | H02.SI | SGD | CD | $11.7500 | $11.6700 | $11.9000 | $11.7300 | $11.7700 | 122,800 |
| 2020-03-05 | H02.SI | SGD | CD | $11.9800 | $11.9300 | $12.0800 | $11.9500 | $12.0000 | 43,700 |
| 2020-03-04 | H02.SI | SGD | CD | $12.0200 | $11.9900 | $12.2000 | $12.0000 | $12.0200 | 77,600 |
| 2020-03-03 | H02.SI | SGD | CD | $12.1000 | $12.0500 | $12.1900 | $12.0700 | $0.0000 | 56,500 |
| 2020-03-02 | H02.SI | SGD | CD | $12.0100 | $11.8900 | $12.0500 | $12.0000 | $12.0400 | 81,400 |
| 2020-02-28 | H02.SI | SGD | CD | $11.8800 | $11.8700 | $12.2200 | $11.8800 | $11.9100 | 117,500 |
| 2020-02-27 | H02.SI | SGD | $12.2900 | $12.2000 | $12.4000 | $12.2600 | $12.2900 | 44,400 | |
| 2020-02-26 | H02.SI | SGD | $12.3900 | $12.3000 | $12.5700 | $12.3700 | $12.3900 | 71,800 |