Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-24 | H02.SI | SGD | $10.0700 | $10.0700 | $10.1800 | $10.0700 | $10.0900 | 43,400 | |
| 2020-06-23 | H02.SI | SGD | $10.0800 | $10.0600 | $10.3400 | $10.0800 | $10.1200 | 639,700 | |
| 2020-06-22 | H02.SI | SGD | $10.2100 | $10.2100 | $10.3900 | $10.2000 | $10.2400 | 387,800 | |
| 2020-06-19 | H02.SI | SGD | $10.3200 | $10.3100 | $10.4400 | $10.3100 | $10.3200 | 356,800 | |
| 2020-06-18 | H02.SI | SGD | XD | $10.3700 | $10.3200 | $10.4000 | $10.3400 | $10.4000 | 104,200 |
| 2020-06-17 | H02.SI | SGD | XD | $10.3900 | $10.3800 | $10.4500 | $10.3800 | $10.3900 | 126,500 |
| 2020-06-16 | H02.SI | SGD | CD | $10.5100 | $10.4200 | $10.5600 | $10.5000 | $10.5500 | 336,600 |
| 2020-06-15 | H02.SI | SGD | CD | $10.3800 | $10.3400 | $10.5600 | $10.3800 | $10.4200 | 99,900 |
| 2020-06-12 | H02.SI | SGD | CD | $10.4700 | $10.3100 | $10.5600 | $10.4600 | $10.5100 | 167,600 |
| 2020-06-11 | H02.SI | SGD | CD | $10.6400 | $10.6000 | $11.0000 | $10.6400 | $10.6500 | 132,700 |
| 2020-06-10 | H02.SI | SGD | CD | $11.0200 | $10.9000 | $11.0700 | $11.0000 | $11.0200 | 62,800 |
| 2020-06-09 | H02.SI | SGD | CD | $10.9000 | $10.9000 | $11.1500 | $10.9000 | $10.9200 | 362,600 |
| 2020-06-08 | H02.SI | SGD | CD | $10.9000 | $10.8100 | $11.0500 | $10.8600 | $10.9000 | 123,600 |
| 2020-06-05 | H02.SI | SGD | CD | $10.9000 | $10.8000 | $11.0000 | $10.9000 | $10.9100 | 288,800 |
| 2020-06-04 | H02.SI | SGD | CD | $10.9000 | $10.5500 | $10.9300 | $10.9000 | $10.9200 | 332,800 |
| 2020-06-03 | H02.SI | SGD | CD | $10.4600 | $10.2100 | $10.4800 | $10.4600 | $10.4800 | 226,100 |
| 2020-06-02 | H02.SI | SGD | CD | $10.2000 | $10.1300 | $10.3500 | $10.1900 | $10.2400 | 159,300 |
| 2020-06-01 | H02.SI | SGD | CD | $10.2200 | $10.0200 | $10.2800 | $10.1900 | $10.2200 | 158,700 |
| 2020-05-29 | H02.SI | SGD | CD | $10.0100 | $9.9800 | $10.0500 | $10.0100 | $10.0300 | 118,900 |
| 2020-05-28 | H02.SI | SGD | CD | $10.0100 | $10.0000 | $10.1000 | $10.0100 | $10.0500 | 143,800 |
| 2020-05-27 | H02.SI | SGD | CD | $10.0400 | $9.9900 | $10.1000 | $10.0400 | $10.0700 | 24,000 |
| 2020-05-26 | H02.SI | SGD | CD | $9.9900 | $9.9900 | $10.1100 | $9.9900 | $10.0500 | 312,000 |
| 2020-05-22 | H02.SI | SGD | CD | $10.0300 | $9.9800 | $10.2100 | $10.0300 | $10.0700 | 111,600 |
| 2020-05-21 | H02.SI | SGD | $10.1800 | $10.1600 | $10.4000 | $10.1800 | $10.2400 | 35,200 | |
| 2020-05-20 | H02.SI | SGD | $10.2600 | $10.2000 | $10.4800 | $10.2600 | $10.3700 | 91,100 | |
| 2020-05-19 | H02.SI | SGD | $10.2700 | $10.1400 | $10.3200 | $10.2300 | $10.2700 | 120,000 | |
| 2020-05-18 | H02.SI | SGD | $10.1000 | $10.0600 | $10.1500 | $10.1000 | $10.1300 | 68,400 | |
| 2020-05-15 | H02.SI | SGD | $10.1000 | $10.0000 | $10.1500 | $10.0800 | $10.1100 | 75,300 | |
| 2020-05-14 | H02.SI | SGD | $10.0200 | $9.9900 | $10.1900 | $10.0100 | $10.0800 | 121,900 | |
| 2020-05-13 | H02.SI | SGD | $10.1400 | $10.0600 | $10.1800 | $10.1400 | $10.1800 | 129,700 | |
| 2020-05-12 | H02.SI | SGD | $10.1300 | $10.1200 | $10.2300 | $10.1300 | $10.1900 | 83,600 | |
| 2020-05-11 | H02.SI | SGD | $10.2200 | $10.0200 | $10.2700 | $10.1400 | $10.2200 | 301,100 | |
| 2020-05-08 | H02.SI | SGD | $10.0000 | $10.0000 | $10.1400 | $10.0000 | $10.0300 | 267,800 | |
| 2020-05-06 | H02.SI | SGD | $10.0300 | $10.0200 | $10.0800 | $10.0300 | $10.0400 | 138,600 | |
| 2020-05-05 | H02.SI | SGD | $10.0800 | $10.0600 | $10.1100 | $10.0700 | $10.0900 | 213,300 | |
| 2020-05-04 | H02.SI | SGD | $10.1100 | $10.0500 | $10.1500 | $10.0800 | $10.1100 | 100,600 | |
| 2020-04-30 | H02.SI | SGD | $10.2400 | $10.0800 | $10.4500 | $10.2400 | $10.2900 | 366,500 | |
| 2020-04-29 | H02.SI | SGD | $10.0800 | $10.0500 | $10.1900 | $10.0700 | $10.1200 | 136,700 | |
| 2020-04-28 | H02.SI | SGD | $10.0900 | $10.0400 | $10.1500 | $10.0500 | $10.1000 | 80,100 | |
| 2020-04-27 | H02.SI | SGD | $10.1500 | $10.0300 | $10.1900 | $10.0700 | $10.1500 | 57,800 | |
| 2020-04-24 | H02.SI | SGD | $10.1100 | $9.9600 | $10.2000 | $10.0600 | $10.1100 | 292,000 | |
| 2020-04-23 | H02.SI | SGD | $10.2100 | $10.1500 | $10.2900 | $10.2100 | $10.2400 | 42,200 | |
| 2020-04-22 | H02.SI | SGD | $10.2900 | $10.0900 | $10.2900 | $10.2600 | $10.2900 | 149,800 | |
| 2020-04-21 | H02.SI | SGD | $10.2800 | $10.2800 | $10.7300 | $10.2800 | $10.2900 | 103,500 | |
| 2020-04-20 | H02.SI | SGD | $10.5800 | $10.4900 | $10.8000 | $10.5800 | $10.6300 | 303,800 | |
| 2020-04-17 | H02.SI | SGD | $10.6900 | $10.6000 | $10.9800 | $10.6400 | $10.6900 | 238,500 | |
| 2020-04-16 | H02.SI | SGD | $10.8000 | $9.8600 | $10.8000 | $10.7700 | $10.8000 | 442,500 | |
| 2020-04-15 | H02.SI | SGD | $9.8800 | $9.6100 | $9.9100 | $9.8400 | $9.8800 | 417,900 | |
| 2020-04-14 | H02.SI | SGD | $9.7700 | $9.5000 | $9.9100 | $9.7700 | $9.7800 | 424,800 | |
| 2020-04-13 | H02.SI | SGD | $9.5400 | $9.4100 | $9.6300 | $9.5000 | $9.5400 | 352,800 |