Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | H02.SI | SGD | $10.2900 | $10.2500 | $10.3700 | $10.2900 | $10.3300 | 66,900 | |
| 2024-07-16 | H02.SI | SGD | $10.2500 | $10.1600 | $10.3600 | $10.2500 | $10.2900 | 97,800 | |
| 2024-07-15 | H02.SI | SGD | $10.3900 | $10.2800 | $10.4800 | $10.3200 | $10.3900 | 102,300 | |
| 2024-07-12 | H02.SI | SGD | $10.3500 | $10.3300 | $10.4600 | $10.3400 | $10.3500 | 121,500 | |
| 2024-07-11 | H02.SI | SGD | $10.4600 | $10.1000 | $10.4900 | $10.4500 | $10.4700 | 269,800 | |
| 2024-07-10 | H02.SI | SGD | $10.0900 | $10.0200 | $10.1400 | $10.0800 | $10.0900 | 101,900 | |
| 2024-07-09 | H02.SI | SGD | $10.0400 | $9.9300 | $10.0400 | $10.0300 | $10.0400 | 111,600 | |
| 2024-07-08 | H02.SI | SGD | $9.9500 | $9.8900 | $9.9800 | $9.9100 | $9.9500 | 65,500 | |
| 2024-07-05 | H02.SI | SGD | $9.8900 | $9.8700 | $9.9200 | $9.8900 | $9.9100 | 49,700 | |
| 2024-07-04 | H02.SI | SGD | $9.9200 | $9.8500 | $9.9400 | $9.9100 | $9.9300 | 92,600 | |
| 2024-07-03 | H02.SI | SGD | $9.8600 | $9.8000 | $9.8900 | $9.8600 | $9.8700 | 123,400 | |
| 2024-07-02 | H02.SI | SGD | $9.8000 | $9.7600 | $9.8000 | $9.7700 | $9.8000 | 51,800 | |
| 2024-07-01 | H02.SI | SGD | $9.7700 | $9.7500 | $9.8000 | $9.7700 | $9.7900 | 46,300 | |
| 2024-06-28 | H02.SI | SGD | $9.7500 | $9.7400 | $9.8000 | $9.7500 | $9.7900 | 13,700 | |
| 2024-06-27 | H02.SI | SGD | $9.7600 | $9.7500 | $9.8000 | $9.7500 | $9.7600 | 65,700 | |
| 2024-06-26 | H02.SI | SGD | $9.7900 | $9.7500 | $9.8100 | $9.7800 | $9.7900 | 57,100 | |
| 2024-06-25 | H02.SI | SGD | $9.7900 | $9.7100 | $9.7900 | $9.7600 | $9.7900 | 18,200 | |
| 2024-06-24 | H02.SI | SGD | $9.7300 | $9.7300 | $9.7700 | $9.7200 | $9.7400 | 21,900 | |
| 2024-06-21 | H02.SI | SGD | $9.7700 | $9.6000 | $9.8000 | $9.7700 | $9.7800 | 177,400 | |
| 2024-06-20 | H02.SI | SGD | $9.6900 | $9.6200 | $9.7200 | $9.6500 | $9.6900 | 123,500 | |
| 2024-06-19 | H02.SI | SGD | $9.7000 | $9.6500 | $9.7600 | $9.6600 | $9.7000 | 290,600 | |
| 2024-06-18 | H02.SI | SGD | $9.7600 | $9.6800 | $9.8000 | $9.7300 | $9.7600 | 131,600 | |
| 2024-06-14 | H02.SI | SGD | $9.7300 | $9.7000 | $9.7600 | $9.7200 | $9.7700 | 35,700 | |
| 2024-06-13 | H02.SI | SGD | $9.7000 | $9.6800 | $9.7700 | $9.7000 | $9.7400 | 177,900 | |
| 2024-06-12 | H02.SI | SGD | $9.7500 | $9.7300 | $9.8000 | $9.7300 | $9.7500 | 1,295,700 | |
| 2024-06-11 | H02.SI | SGD | $9.7400 | $9.7400 | $9.8300 | $9.7400 | $9.7900 | 111,900 | |
| 2024-06-10 | H02.SI | SGD | $9.8100 | $9.7300 | $9.8600 | $9.7800 | $9.8100 | 54,500 | |
| 2024-06-07 | H02.SI | SGD | $9.8100 | $9.7500 | $9.8500 | $9.7900 | $9.8100 | 64,200 | |
| 2024-06-06 | H02.SI | SGD | $9.7400 | $9.7200 | $9.8300 | $9.7400 | $9.7500 | 105,600 | |
| 2024-06-05 | H02.SI | SGD | $9.8000 | $9.7600 | $9.8500 | $9.7800 | $9.8000 | 55,900 | |
| 2024-06-04 | H02.SI | SGD | $9.8400 | $9.7800 | $9.8400 | $9.7900 | $9.8400 | 72,800 | |
| 2024-06-03 | H02.SI | SGD | $9.7800 | $9.7500 | $9.8500 | $9.7800 | $0.0000 | 81,000 | |
| 2024-05-31 | H02.SI | SGD | $9.7700 | $9.7500 | $9.8000 | $9.7700 | $9.7900 | 58,300 | |
| 2024-05-30 | H02.SI | SGD | $9.7900 | $9.7700 | $9.8200 | $9.7800 | $9.7900 | 33,300 | |
| 2024-05-29 | H02.SI | SGD | $9.8400 | $9.7900 | $9.9100 | $9.7900 | $9.8400 | 89,100 | |
| 2024-05-28 | H02.SI | SGD | $9.9100 | $9.8500 | $9.9400 | $9.9000 | $9.9100 | 142,800 | |
| 2024-05-27 | H02.SI | SGD | $9.9000 | $9.7900 | $9.9100 | $9.8600 | $9.9000 | 55,600 | |
| 2024-05-24 | H02.SI | SGD | $9.7900 | $9.7100 | $9.8300 | $9.7700 | $9.8300 | 166,100 | |
| 2024-05-23 | H02.SI | SGD | $9.7700 | $9.7500 | $9.7900 | $9.7700 | $9.7800 | 35,000 | |
| 2024-05-21 | H02.SI | SGD | $9.7800 | $9.7300 | $9.7900 | $9.7600 | $9.7800 | 69,600 | |
| 2024-05-20 | H02.SI | SGD | $9.7800 | $9.7700 | $9.8000 | $9.7800 | $9.8000 | 34,200 | |
| 2024-05-17 | H02.SI | SGD | $9.7600 | $9.7300 | $9.7700 | $9.7600 | $9.7800 | 40,600 | |
| 2024-05-16 | H02.SI | SGD | $9.7600 | $9.7500 | $9.8300 | $9.7600 | $9.7800 | 63,200 | |
| 2024-05-15 | H02.SI | SGD | $9.7100 | $9.7000 | $9.7500 | $9.7100 | $9.7200 | 75,300 | |
| 2024-05-14 | H02.SI | SGD | $9.7500 | $9.6700 | $9.8200 | $9.7400 | $9.7500 | 143,100 | |
| 2024-05-13 | H02.SI | SGD | $9.6800 | $9.6500 | $9.7400 | $9.6700 | $9.6800 | 122,300 | |
| 2024-05-10 | H02.SI | SGD | $9.6500 | $9.6300 | $9.6900 | $9.6500 | $9.6700 | 132,700 | |
| 2024-05-09 | H02.SI | SGD | $9.6300 | $9.6200 | $9.6800 | $9.6400 | $9.6500 | 31,400 | |
| 2024-05-08 | H02.SI | SGD | $9.6800 | $9.6500 | $9.7500 | $9.6700 | $9.6800 | 164,600 | |
| 2024-05-07 | H02.SI | SGD | $9.7000 | $9.6500 | $9.7000 | $9.6700 | $9.7000 | 155,600 |