Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | H02.SI | SGD | $11.3500 | $11.2600 | $11.3700 | $11.3200 | $11.3500 | 32,500 | |
| 2025-01-20 | H02.SI | SGD | $11.3000 | $11.2400 | $11.3200 | $11.2700 | $11.3000 | 47,100 | |
| 2025-01-17 | H02.SI | SGD | $11.2600 | $11.1900 | $11.2900 | $11.2200 | $11.2700 | 43,200 | |
| 2025-01-16 | H02.SI | SGD | $11.2000 | $11.1500 | $11.2800 | $11.1900 | $11.2200 | 68,200 | |
| 2025-01-15 | H02.SI | SGD | $11.2100 | $11.1400 | $11.2500 | $11.1500 | $11.2100 | 33,500 | |
| 2025-01-14 | H02.SI | SGD | $11.1500 | $11.1100 | $11.2300 | $11.1500 | $11.2300 | 51,600 | |
| 2025-01-13 | H02.SI | SGD | $11.1300 | $11.1000 | $11.1700 | $11.1300 | $11.1900 | 65,700 | |
| 2025-01-10 | H02.SI | SGD | $11.1400 | $11.1000 | $11.2600 | $11.1300 | $11.1400 | 67,000 | |
| 2025-01-09 | H02.SI | SGD | $11.2800 | $11.2700 | $11.3400 | $11.2800 | $11.3100 | 28,700 | |
| 2025-01-08 | H02.SI | SGD | $11.3300 | $11.2200 | $11.4000 | $11.3100 | $11.3500 | 149,200 | |
| 2025-01-07 | H02.SI | SGD | $11.2700 | $11.2400 | $11.3600 | $11.2700 | $11.3000 | 45,800 | |
| 2025-01-06 | H02.SI | SGD | $11.2400 | $11.1400 | $11.2900 | $11.2400 | $11.3100 | 37,400 | |
| 2025-01-03 | H02.SI | SGD | $11.1300 | $11.1000 | $11.1800 | $11.1200 | $11.1600 | 18,100 | |
| 2025-01-02 | H02.SI | SGD | $11.1600 | $11.1100 | $11.1800 | $11.1600 | $11.1700 | 18,600 | |
| 2024-12-31 | H02.SI | SGD | $11.1500 | $11.1400 | $11.1600 | $11.1500 | $11.1700 | 27,700 | |
| 2024-12-30 | H02.SI | SGD | $11.1500 | $11.1000 | $11.1800 | $11.1500 | $11.1800 | 33,500 | |
| 2024-12-27 | H02.SI | SGD | $11.1000 | $11.0200 | $11.2000 | $11.1000 | $11.1600 | 48,900 | |
| 2024-12-26 | H02.SI | SGD | $11.0200 | $11.0000 | $11.0800 | $11.0100 | $11.1000 | 42,800 | |
| 2024-12-24 | H02.SI | SGD | $11.0000 | $10.9800 | $11.0100 | $10.9900 | $11.0300 | 43,200 | |
| 2024-12-23 | H02.SI | SGD | $11.0000 | $10.9900 | $11.0800 | $0.0000 | $11.0700 | 157,704 | |
| 2024-12-20 | H02.SI | SGD | $10.9800 | $10.9800 | $11.1000 | $10.9800 | $11.0600 | 132,300 | |
| 2024-12-19 | H02.SI | SGD | $11.1000 | $10.9800 | $11.1900 | $11.0900 | $11.1000 | 120,200 | |
| 2024-12-18 | H02.SI | SGD | $11.2300 | $11.2200 | $11.3200 | $11.2200 | $11.2300 | 68,100 | |
| 2024-12-17 | H02.SI | SGD | $11.3400 | $11.3400 | $11.4900 | $11.3400 | $11.3900 | 84,200 | |
| 2024-12-16 | H02.SI | SGD | $11.4800 | $11.4500 | $11.4900 | $11.4700 | $11.4800 | 44,100 | |
| 2024-12-13 | H02.SI | SGD | $11.4600 | $11.3900 | $11.4700 | $11.4500 | $11.4600 | 47,300 | |
| 2024-12-12 | H02.SI | SGD | $11.4700 | $11.4600 | $11.5200 | $11.4600 | $11.5000 | 72,700 | |
| 2024-12-11 | H02.SI | SGD | $11.4600 | $11.3800 | $11.4800 | $11.4500 | $11.4700 | 30,800 | |
| 2024-12-10 | H02.SI | SGD | $11.4400 | $11.3700 | $11.5000 | $11.4400 | $11.4800 | 48,200 | |
| 2024-12-09 | H02.SI | SGD | $11.4500 | $11.3500 | $11.4500 | $11.4300 | $11.4600 | 66,900 | |
| 2024-12-06 | H02.SI | SGD | $11.3800 | $11.3400 | $11.4500 | $11.3600 | $11.3900 | 37,300 | |
| 2024-12-05 | H02.SI | SGD | $11.3800 | $11.3000 | $11.4300 | $11.3300 | $11.3900 | 68,000 | |
| 2024-12-04 | H02.SI | SGD | $11.3900 | $11.3500 | $11.4300 | $11.3700 | $11.3900 | 22,200 | |
| 2024-12-03 | H02.SI | SGD | $11.3700 | $11.2500 | $11.3800 | $11.3400 | $11.3700 | 66,000 | |
| 2024-12-02 | H02.SI | SGD | $11.2200 | $11.1900 | $11.2400 | $11.2200 | $11.2300 | 109,400 | |
| 2024-11-29 | H02.SI | SGD | $11.1900 | $11.1500 | $11.2000 | $11.1800 | $11.1900 | 22,700 | |
| 2024-11-28 | H02.SI | SGD | $11.2100 | $11.1900 | $11.2300 | $11.1800 | $11.2200 | 13,400 | |
| 2024-11-27 | H02.SI | SGD | $11.2300 | $11.2000 | $11.2400 | $11.2100 | $11.2300 | 25,100 | |
| 2024-11-26 | H02.SI | SGD | $11.2400 | $11.1700 | $11.2500 | $11.2100 | $11.2400 | 35,100 | |
| 2024-11-25 | H02.SI | SGD | $11.2400 | $11.1700 | $11.2500 | $11.2200 | $11.2400 | 26,000 | |
| 2024-11-22 | H02.SI | SGD | $11.1700 | $11.1300 | $11.1900 | $11.1600 | $11.1700 | 24,100 | |
| 2024-11-21 | H02.SI | SGD | $11.1800 | $11.1400 | $11.2100 | $11.1800 | $11.1900 | 27,400 | |
| 2024-11-20 | H02.SI | SGD | $11.1600 | $11.1500 | $11.2100 | $11.1500 | $11.1700 | 26,500 | |
| 2024-11-19 | H02.SI | SGD | $11.1900 | $11.1300 | $11.1900 | $11.1800 | $11.1900 | 44,400 | |
| 2024-11-18 | H02.SI | SGD | $11.1800 | $11.1200 | $11.1900 | $11.1300 | $11.1800 | 41,700 | |
| 2024-11-15 | H02.SI | SGD | $11.1800 | $11.1200 | $11.2600 | $11.1400 | $11.1800 | 31,300 | |
| 2024-11-14 | H02.SI | SGD | $11.1500 | $11.0900 | $11.1900 | $11.1400 | $11.1500 | 48,900 | |
| 2024-11-13 | H02.SI | SGD | $11.1700 | $11.1200 | $11.2000 | $11.1600 | $11.1900 | 22,200 | |
| 2024-11-12 | H02.SI | SGD | $11.1900 | $11.1500 | $11.2900 | $11.1900 | $11.2500 | 64,800 | |
| 2024-11-11 | H02.SI | SGD | $11.1900 | $11.1900 | $11.3500 | $11.1900 | $11.2200 | 67,300 |