Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | H02.SI | SGD | $11.2500 | $10.9200 | $11.3300 | $11.2400 | $11.2500 | 305,900 | |
| 2024-11-07 | H02.SI | SGD | $10.9000 | $10.9000 | $11.0000 | $10.9000 | $10.9700 | 52,400 | |
| 2024-11-06 | H02.SI | SGD | $10.8100 | $10.7800 | $10.8600 | $10.8000 | $10.8500 | 6,800 | |
| 2024-11-05 | H02.SI | SGD | $10.8100 | $10.7100 | $10.8200 | $10.8000 | $10.8100 | 50,300 | |
| 2024-11-04 | H02.SI | SGD | $10.7800 | $10.7000 | $10.8200 | $10.7800 | $10.8200 | 23,900 | |
| 2024-11-01 | H02.SI | SGD | $10.7500 | $10.6600 | $10.7800 | $10.7300 | $10.7500 | 45,900 | |
| 2024-10-30 | H02.SI | SGD | $10.7500 | $10.7000 | $10.8100 | $10.6900 | $10.7500 | 16,800 | |
| 2024-10-29 | H02.SI | SGD | $10.7200 | $10.7200 | $10.8300 | $10.7200 | $10.7700 | 34,600 | |
| 2024-10-28 | H02.SI | SGD | $10.8300 | $10.8300 | $10.9000 | $10.8300 | $10.8700 | 23,600 | |
| 2024-10-25 | H02.SI | SGD | $10.8700 | $10.8700 | $11.0000 | $10.8700 | $10.9300 | 131,500 | |
| 2024-10-24 | H02.SI | SGD | $10.9000 | $10.8900 | $10.9500 | $10.9000 | $10.9500 | 25,300 | |
| 2024-10-23 | H02.SI | SGD | $10.9300 | $10.9200 | $11.0000 | $10.9300 | $10.9900 | 76,000 | |
| 2024-10-22 | H02.SI | SGD | $10.9200 | $10.8900 | $10.9800 | $10.9200 | $10.9400 | 76,700 | |
| 2024-10-21 | H02.SI | SGD | $10.9300 | $10.9000 | $11.0000 | $10.9300 | $10.9500 | 38,000 | |
| 2024-10-18 | H02.SI | SGD | $11.0000 | $10.8300 | $11.0000 | $10.9200 | $11.0000 | 176,300 | |
| 2024-10-17 | H02.SI | SGD | $10.7900 | $10.6900 | $10.7900 | $10.7100 | $10.7900 | 36,100 | |
| 2024-10-16 | H02.SI | SGD | $10.6900 | $10.6800 | $10.7600 | $10.6900 | $10.7500 | 36,200 | |
| 2024-10-15 | H02.SI | SGD | $10.7000 | $10.6800 | $10.7600 | $10.6800 | $10.7200 | 40,400 | |
| 2024-10-14 | H02.SI | SGD | $10.7000 | $10.6500 | $10.7200 | $10.7000 | $10.7200 | 37,800 | |
| 2024-10-11 | H02.SI | SGD | $10.6900 | $10.6700 | $10.7800 | $10.6900 | $10.7400 | 28,200 | |
| 2024-10-10 | H02.SI | SGD | $10.7100 | $10.6800 | $10.7900 | $10.6900 | $10.7100 | 39,600 | |
| 2024-10-09 | H02.SI | SGD | $10.7300 | $10.7100 | $10.7800 | $10.7200 | $10.7300 | 48,700 | |
| 2024-10-08 | H02.SI | SGD | $10.7100 | $10.7100 | $10.8600 | $10.7100 | $10.7200 | 56,700 | |
| 2024-10-07 | H02.SI | SGD | $10.8400 | $10.8100 | $10.9100 | $10.8300 | $10.8600 | 93,000 | |
| 2024-10-04 | H02.SI | SGD | $10.9100 | $10.8600 | $10.9400 | $10.8800 | $10.9100 | 52,100 | |
| 2024-10-03 | H02.SI | SGD | $10.8400 | $10.8200 | $11.0000 | $10.8400 | $10.9000 | 62,300 | |
| 2024-10-02 | H02.SI | SGD | $10.9000 | $10.8200 | $11.0000 | $10.8300 | $10.9000 | 50,300 | |
| 2024-10-01 | H02.SI | SGD | $10.8500 | $10.8300 | $10.8800 | $10.8500 | $10.8700 | 606,271 | |
| 2024-09-30 | H02.SI | SGD | $10.8200 | $10.7800 | $10.8900 | $10.7900 | $10.8200 | 81,400 | |
| 2024-09-27 | H02.SI | SGD | $10.8700 | $10.7500 | $10.9500 | $10.8200 | $10.8700 | 66,400 | |
| 2024-09-26 | H02.SI | SGD | $10.9200 | $10.9200 | $11.0000 | $10.9200 | $10.9700 | 62,200 | |
| 2024-09-25 | H02.SI | SGD | $11.0000 | $10.8300 | $11.0500 | $0.0000 | $11.0000 | 175,800 | |
| 2024-09-24 | H02.SI | SGD | $10.8600 | $10.8500 | $10.9400 | $10.8600 | $10.9100 | 45,400 | |
| 2024-09-23 | H02.SI | SGD | $10.9200 | $10.8400 | $10.9300 | $10.8800 | $10.9200 | 72,100 | |
| 2024-09-20 | H02.SI | SGD | $10.9100 | $10.7000 | $10.9100 | $10.8900 | $10.9100 | 135,200 | |
| 2024-09-19 | H02.SI | SGD | $10.9000 | $10.8200 | $10.9300 | $10.8600 | $10.9000 | 102,400 | |
| 2024-09-18 | H02.SI | SGD | $10.8600 | $10.8400 | $10.9300 | $10.8600 | $10.8700 | 56,700 | |
| 2024-09-17 | H02.SI | SGD | $10.9000 | $10.8500 | $10.9300 | $10.9000 | $10.9200 | 60,200 | |
| 2024-09-16 | H02.SI | SGD | $10.9000 | $10.7500 | $10.9000 | $10.8700 | $10.9000 | 91,100 | |
| 2024-09-13 | H02.SI | SGD | $10.8500 | $10.7500 | $10.8700 | $10.8500 | $10.8700 | 118,000 | |
| 2024-09-12 | H02.SI | SGD | $10.7500 | $10.7500 | $10.8700 | $10.7500 | $10.8100 | 41,500 | |
| 2024-09-11 | H02.SI | SGD | $10.7200 | $10.6800 | $10.8000 | $10.7200 | $10.7700 | 60,400 | |
| 2024-09-10 | H02.SI | SGD | $10.7200 | $10.5100 | $10.7500 | $10.7000 | $10.7200 | 69,900 | |
| 2024-09-09 | H02.SI | SGD | $10.5900 | $10.4300 | $10.5900 | $10.5500 | $10.5900 | 69,700 | |
| 2024-09-06 | H02.SI | SGD | $10.4500 | $10.4000 | $10.4700 | $10.4500 | $10.4600 | 39,600 | |
| 2024-09-05 | H02.SI | SGD | $10.4500 | $10.4000 | $10.5000 | $10.4300 | $10.4500 | 50,600 | |
| 2024-09-04 | H02.SI | SGD | $10.3800 | $10.2800 | $10.4100 | $10.3300 | $10.3800 | 61,600 | |
| 2024-09-03 | H02.SI | SGD | $10.4700 | $10.3500 | $10.5200 | $10.4400 | $10.4700 | 107,600 | |
| 2024-09-02 | H02.SI | SGD | $10.3600 | $10.1300 | $10.3600 | $10.2900 | $10.3600 | 107,700 | |
| 2024-08-30 | H02.SI | SGD | $10.1300 | $10.0800 | $10.1800 | $10.1300 | $10.1700 | 50,800 |