Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 69,700 | |
| 2023-02-24 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 260,800 | |
| 2023-02-23 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 204,400 | |
| 2023-02-22 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 200,000 | |
| 2023-02-21 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 150,000 | |
| 2023-02-20 | H07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 49,100 | |
| 2023-02-17 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 1,450,900 | |
| 2023-02-16 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 257,000 | |
| 2023-02-15 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 104,900 | |
| 2023-02-14 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 149,100 | |
| 2023-02-13 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 319,200 | |
| 2023-02-10 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 156,600 | |
| 2023-02-09 | H07.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 93,200 | |
| 2023-02-08 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 26,100 | |
| 2023-02-07 | H07.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 439,800 | |
| 2023-02-06 | H07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 211,300 | |
| 2023-02-03 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 168,100 | |
| 2023-02-02 | H07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 285,300 | |
| 2023-02-01 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 171,000 | |
| 2023-01-31 | H07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 320,000 | |
| 2023-01-30 | H07.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 511,400 | |
| 2023-01-27 | H07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 494,000 | |
| 2023-01-26 | H07.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 549,100 | |
| 2023-01-25 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 574,000 | |
| 2023-01-20 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 408,600 | |
| 2023-01-19 | H07.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 127,200 | |
| 2023-01-18 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 74,400 | |
| 2023-01-17 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 5,800 | |
| 2023-01-16 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 251,200 | |
| 2023-01-13 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 806,600 | |
| 2023-01-12 | H07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 51,000 | |
| 2023-01-11 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 106,200 | |
| 2023-01-10 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 108,100 | |
| 2023-01-09 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 428,600 | |
| 2023-01-06 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 80,500 | |
| 2023-01-05 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 123,400 | |
| 2023-01-04 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 168,800 | |
| 2023-01-03 | H07.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3700 | $0.3750 | 229,100 | |
| 2022-12-30 | H07.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2022-12-29 | H07.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-12-28 | H07.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-12-27 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 6,800 | |
| 2022-12-23 | H07.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 23,200 | |
| 2022-12-22 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 4,000 | |
| 2022-12-21 | H07.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 25,000 | |
| 2022-12-20 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 20,700 | |
| 2022-12-19 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 51,300 | |
| 2022-12-16 | H07.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-12-15 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 6,100 | |
| 2022-12-14 | H07.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |