Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 100 | |
| 2022-12-12 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 28,100 | |
| 2022-12-09 | H07.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-12-08 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 60,000 | |
| 2022-12-07 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 70,100 | |
| 2022-12-06 | H07.SI | SGD | $0.3400 | $0.3000 | $0.3700 | $0.3400 | $0.3450 | 2,284,700 | |
| 2022-12-05 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 69,300 | |
| 2022-12-02 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 48,500 | |
| 2022-12-01 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 200 | |
| 2022-11-30 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 129,000 | |
| 2022-11-29 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 34,300 | |
| 2022-11-28 | H07.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-25 | H07.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 5,200 | |
| 2022-11-24 | H07.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 91,400 | |
| 2022-11-23 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 120,000 | |
| 2022-11-22 | H07.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 109,900 | |
| 2022-11-21 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 118,900 | |
| 2022-11-18 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 52,600 | |
| 2022-11-17 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 182,300 | |
| 2022-11-16 | H07.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 128,800 | |
| 2022-11-15 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 55,300 | |
| 2022-11-14 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 53,000 | |
| 2022-11-11 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 321,700 | |
| 2022-11-10 | H07.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2022-11-09 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 186,000 | |
| 2022-11-08 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 130,800 | |
| 2022-11-07 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 13,700 | |
| 2022-11-04 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 42,000 | |
| 2022-11-03 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 202,500 | |
| 2022-11-02 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 44,000 | |
| 2022-11-01 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 3,000 | |
| 2022-10-31 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 82,500 | |
| 2022-10-28 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 43,100 | |
| 2022-10-27 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 123,100 | |
| 2022-10-26 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 101,900 | |
| 2022-10-25 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 170,100 | |
| 2022-10-21 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 410,400 | |
| 2022-10-20 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 50,000 | |
| 2022-10-19 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 29,600 | |
| 2022-10-18 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 92,900 | |
| 2022-10-17 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 59,600 | |
| 2022-10-14 | H07.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 231,800 | |
| 2022-10-13 | H07.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 79,200 | |
| 2022-10-12 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 40,000 | |
| 2022-10-11 | H07.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 195,400 | |
| 2022-10-10 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 240,100 | |
| 2022-10-07 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 144,200 | |
| 2022-10-06 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 700 | |
| 2022-10-05 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 200 | |
| 2022-10-04 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 49,100 |