Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 26,100 | |
| 2022-07-21 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 56,200 | |
| 2022-07-20 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 116,100 | |
| 2022-07-19 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 30,700 | |
| 2022-07-18 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 800 | |
| 2022-07-15 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 434,700 | |
| 2022-07-14 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 133,800 | |
| 2022-07-13 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 46,300 | |
| 2022-07-12 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 211,400 | |
| 2022-07-08 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 55,300 | |
| 2022-07-07 | H07.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 147,600 | |
| 2022-07-06 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 800 | |
| 2022-07-05 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 30,400 | |
| 2022-07-04 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 311,200 | |
| 2022-07-01 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 63,800 | |
| 2022-06-30 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 263,800 | |
| 2022-06-29 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 43,700 | |
| 2022-06-28 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 67,800 | |
| 2022-06-27 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 78,800 | |
| 2022-06-24 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 192,200 | |
| 2022-06-23 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 685,000 | |
| 2022-06-22 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 14,200 | |
| 2022-06-21 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 275,400 | |
| 2022-06-20 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 117,100 | |
| 2022-06-17 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 48,800 | |
| 2022-06-16 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 371,000 | |
| 2022-06-15 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 69,600 | |
| 2022-06-14 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 1,326,100 | |
| 2022-06-13 | H07.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 353,100 | |
| 2022-06-10 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 36,400 | |
| 2022-06-09 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 27,100 | |
| 2022-06-08 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 29,100 | |
| 2022-06-07 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 52,900 | |
| 2022-06-06 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 179,500 | |
| 2022-06-03 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 196,100 | |
| 2022-06-02 | H07.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-01 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 49,900 | |
| 2022-05-31 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 65,800 | |
| 2022-05-30 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 271,500 | |
| 2022-05-27 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 111,400 | |
| 2022-05-26 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 70,000 | |
| 2022-05-25 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 55,700 | |
| 2022-05-24 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 102,300 | |
| 2022-05-23 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 120,200 | |
| 2022-05-20 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 9,000 | |
| 2022-05-19 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 11,300 | |
| 2022-05-18 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 116,400 | |
| 2022-05-17 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 38,300 | |
| 2022-05-13 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 68,000 | |
| 2022-05-12 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 189,500 |