Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 2,600,100 | |
| 2022-02-24 | H07.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 4,596,200 | |
| 2022-02-23 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 408,100 | |
| 2022-02-22 | H07.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 4,863,200 | |
| 2022-02-21 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 7,526,500 | |
| 2022-02-18 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 2,659,200 | |
| 2022-02-17 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,375,600 | |
| 2022-02-16 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 5,521,900 | |
| 2022-02-15 | H07.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 4,070,300 | |
| 2022-02-14 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,792,100 | |
| 2022-02-11 | H07.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 3,081,700 | |
| 2022-02-10 | H07.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3800 | $0.3850 | 1,883,600 | |
| 2022-02-09 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 1,069,600 | |
| 2022-02-08 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,369,100 | |
| 2022-02-07 | H07.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 2,869,900 | |
| 2022-02-04 | H07.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 2,759,700 | |
| 2022-02-03 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,684,600 | |
| 2022-01-31 | H07.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,136,200 | |
| 2022-01-28 | H07.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,988,700 | |
| 2022-01-27 | H07.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 8,122,900 | |
| 2022-01-26 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,097,900 | |
| 2022-01-25 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,466,400 | |
| 2022-01-24 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,862,800 | |
| 2022-01-21 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,869,700 | |
| 2022-01-20 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,722,800 | |
| 2022-01-19 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 555,300 | |
| 2022-01-18 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 336,300 | |
| 2022-01-17 | H07.SI | SGD | XR | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 54,100 |
| 2022-01-14 | H07.SI | SGD | XR | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 536,400 |
| 2022-01-13 | H07.SI | SGD | CR | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,710,500 |
| 2022-01-12 | H07.SI | SGD | CR | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,533,500 |
| 2022-01-11 | H07.SI | SGD | CR | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,324,900 |
| 2022-01-10 | H07.SI | SGD | CR | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 3,103,800 |
| 2022-01-07 | H07.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 414,400 | |
| 2022-01-06 | H07.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 252,700 | |
| 2022-01-05 | H07.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 261,800 | |
| 2022-01-04 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 187,500 | |
| 2022-01-03 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 447,800 | |
| 2021-12-31 | H07.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-12-30 | H07.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3600 | $0.3700 | 975,900 | |
| 2021-12-29 | H07.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 306,000 | |
| 2021-12-28 | H07.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 1,229,100 | |
| 2021-12-27 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 236,100 | |
| 2021-12-24 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 50,100 | |
| 2021-12-23 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 215,000 | |
| 2021-12-22 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 404,600 | |
| 2021-12-21 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,018,200 | |
| 2021-12-20 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 883,100 | |
| 2021-12-17 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 489,000 | |
| 2021-12-16 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 702,800 |