Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 701,200 | |
| 2021-12-14 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 2,045,800 | |
| 2021-12-13 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 204,100 | |
| 2021-12-10 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,597,200 | |
| 2021-12-09 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 2,395,300 | |
| 2021-12-08 | H07.SI | SGD | $0.3650 | $0.3500 | $0.4000 | $0.3650 | $0.3700 | 3,894,700 | |
| 2021-12-07 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 4,500 | |
| 2021-12-06 | H07.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-12-03 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 4,000 | |
| 2021-12-02 | H07.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-12-01 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 89,800 | |
| 2021-11-30 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 75,100 | |
| 2021-11-29 | H07.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 121,800 | |
| 2021-11-26 | H07.SI | SGD | $0.4750 | $0.4750 | $0.5050 | $0.4800 | $0.4950 | 363,200 | |
| 2021-11-25 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 4,600 | |
| 2021-11-24 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5300 | 24,500 | |
| 2021-11-23 | H07.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2021-11-22 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 10,000 | |
| 2021-11-19 | H07.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 21,000 | |
| 2021-11-18 | H07.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 20,000 | |
| 2021-11-17 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 39,100 | |
| 2021-11-16 | H07.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 19,300 | |
| 2021-11-15 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 36,000 | |
| 2021-11-12 | H07.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5100 | 100,200 | |
| 2021-11-11 | H07.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 50,500 | |
| 2021-11-10 | H07.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 33,700 | |
| 2021-11-09 | H07.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 41,000 | |
| 2021-11-08 | H07.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 150,000 | |
| 2021-11-05 | H07.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 45,700 | |
| 2021-11-03 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 382,000 | |
| 2021-11-02 | H07.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 10,300 | |
| 2021-11-01 | H07.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 112,200 | |
| 2021-10-29 | H07.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 86,600 | |
| 2021-10-28 | H07.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 316,000 | |
| 2021-10-27 | H07.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 105,400 | |
| 2021-10-26 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 8,100 | |
| 2021-10-25 | H07.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 130,100 | |
| 2021-10-22 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 215,000 | |
| 2021-10-21 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 6,500 | |
| 2021-10-20 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 71,900 | |
| 2021-10-19 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 19,000 | |
| 2021-10-18 | H07.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 43,000 | |
| 2021-10-15 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 96,000 | |
| 2021-10-14 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 130,000 | |
| 2021-10-13 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 73,400 | |
| 2021-10-12 | H07.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 21,000 | |
| 2021-10-11 | H07.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 78,500 | |
| 2021-10-08 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 24,000 | |
| 2021-10-07 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 133,000 | |
| 2021-10-06 | H07.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 |