Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | H07.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 172,000 |
| 2021-07-21 | H07.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 230,100 |
| 2021-07-19 | H07.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 248,500 |
| 2021-07-16 | H07.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 187,900 |
| 2021-07-15 | H07.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 122,000 |
| 2021-07-14 | H07.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 137,700 |
| 2021-07-13 | H07.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 182,000 |
| 2021-07-12 | H07.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 35,000 | |
| 2021-07-09 | H07.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 245,800 | |
| 2021-07-08 | H07.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5350 | 541,100 | |
| 2021-07-07 | H07.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 115,200 | |
| 2021-07-06 | H07.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 130,500 | |
| 2021-07-05 | H07.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 89,200 | |
| 2021-07-02 | H07.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 270,800 | |
| 2021-07-01 | H07.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 79,300 | |
| 2021-06-30 | H07.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 312,200 | |
| 2021-06-29 | H07.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 331,200 | |
| 2021-06-28 | H07.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 387,100 | |
| 2021-06-25 | H07.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 231,000 | |
| 2021-06-24 | H07.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 664,300 | |
| 2021-06-23 | H07.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 426,500 | |
| 2021-06-22 | H07.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 659,400 | |
| 2021-06-21 | H07.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,046,200 | |
| 2021-06-18 | H07.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 911,300 | |
| 2021-06-17 | H07.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 640,300 | |
| 2021-06-16 | H07.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,567,200 | |
| 2021-06-15 | H07.SI | SGD | $0.5450 | $0.5300 | $0.5750 | $0.5450 | $0.5500 | 8,260,300 | |
| 2021-06-14 | H07.SI | SGD | $0.5100 | $0.4750 | $0.5150 | $0.5050 | $0.5100 | 2,668,700 | |
| 2021-06-11 | H07.SI | SGD | $0.4650 | $0.4300 | $0.4700 | $0.4650 | $0.4700 | 1,956,100 | |
| 2021-06-10 | H07.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4200 | $0.4300 | 582,100 | |
| 2021-06-09 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4250 | 40,900 | |
| 2021-06-08 | H07.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 59,000 | |
| 2021-06-07 | H07.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 47,300 | |
| 2021-06-04 | H07.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-06-03 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4050 | $0.4150 | 25,500 | |
| 2021-06-02 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 300 | |
| 2021-06-01 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 129,100 | |
| 2021-05-31 | H07.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 22,400 | |
| 2021-05-28 | H07.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 58,000 | |
| 2021-05-27 | H07.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-05-25 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 39,400 | |
| 2021-05-24 | H07.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4250 | 42,000 | |
| 2021-05-21 | H07.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2021-05-20 | H07.SI | SGD | $0.4250 | $0.3950 | $0.4300 | $0.4100 | $0.4250 | 412,600 | |
| 2021-05-19 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 38,400 | |
| 2021-05-18 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 67,100 | |
| 2021-05-17 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 165,500 | |
| 2021-05-14 | H07.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 251,100 | |
| 2021-05-12 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 29,300 | |
| 2021-05-11 | H07.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 90,600 |