Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 119,700 | |
| 2021-05-07 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 47,800 | |
| 2021-05-06 | H07.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-05-05 | H07.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 359,300 | |
| 2021-05-04 | H07.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 70,000 | |
| 2021-05-03 | H07.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 87,800 | |
| 2021-04-30 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 90,000 | |
| 2021-04-29 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 166,500 | |
| 2021-04-28 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 77,100 | |
| 2021-04-27 | H07.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 85,000 | |
| 2021-04-26 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 133,000 | |
| 2021-04-23 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 39,000 | |
| 2021-04-22 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4300 | 27,900 | |
| 2021-04-21 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 151,000 | |
| 2021-04-20 | H07.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 127,800 | |
| 2021-04-19 | H07.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 152,200 | |
| 2021-04-16 | H07.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 4,600 | |
| 2021-04-15 | H07.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2021-04-14 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 380,000 | |
| 2021-04-13 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 140,000 | |
| 2021-04-12 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4250 | 35,000 | |
| 2021-04-09 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 30,000 | |
| 2021-04-08 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 9,000 | |
| 2021-04-07 | H07.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2021-04-06 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 100,000 | |
| 2021-04-05 | H07.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 275,300 | |
| 2021-04-01 | H07.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 59,000 | |
| 2021-03-31 | H07.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4100 | 108,700 | |
| 2021-03-30 | H07.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4050 | $0.4200 | 275,100 | |
| 2021-03-29 | H07.SI | SGD | $0.4250 | $0.4200 | $0.4500 | $0.4250 | $0.4300 | 559,000 | |
| 2021-03-26 | H07.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3850 | $0.3900 | 251,800 | |
| 2021-03-25 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 67,000 | |
| 2021-03-24 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 12,100 | |
| 2021-03-23 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3800 | 296,100 | |
| 2021-03-22 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 128,100 | |
| 2021-03-19 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3700 | 29,000 | |
| 2021-03-18 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 95,600 | |
| 2021-03-17 | H07.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3700 | 147,600 | |
| 2021-03-16 | H07.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 190,800 | |
| 2021-03-15 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 22,000 | |
| 2021-03-12 | H07.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-03-11 | H07.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3650 | $0.3750 | 136,000 | |
| 2021-03-10 | H07.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 61,000 | |
| 2021-03-09 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 107,000 | |
| 2021-03-08 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 407,000 | |
| 2021-03-05 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 137,000 | |
| 2021-03-04 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 201,500 | |
| 2021-03-03 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 106,500 | |
| 2021-03-02 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 117,700 | |
| 2021-03-01 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 322,300 |