Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | H07.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-12-14 | H07.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3300 | $0.3350 | 201,000 | |
| 2020-12-11 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 25,000 | |
| 2020-12-10 | H07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 148,000 | |
| 2020-12-09 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 51,600 | |
| 2020-12-08 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 39,100 | |
| 2020-12-07 | H07.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 70,000 | |
| 2020-12-04 | H07.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 41,000 | |
| 2020-12-03 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 57,800 | |
| 2020-12-02 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 37,600 | |
| 2020-12-01 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 100 | |
| 2020-11-30 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 114,800 | |
| 2020-11-27 | H07.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 230,500 | |
| 2020-11-26 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 112,900 | |
| 2020-11-25 | H07.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3150 | $0.3300 | 238,400 | |
| 2020-11-24 | H07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 33,200 | |
| 2020-11-23 | H07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 57,000 | |
| 2020-11-20 | H07.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 131,100 | |
| 2020-11-19 | H07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 68,000 | |
| 2020-11-18 | H07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 29,200 | |
| 2020-11-17 | H07.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 205,300 | |
| 2020-11-16 | H07.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 51,000 | |
| 2020-11-13 | H07.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 105,200 | |
| 2020-11-12 | H07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 800 | |
| 2020-11-11 | H07.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 31,000 | |
| 2020-11-10 | H07.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2950 | $0.3100 | 483,600 | |
| 2020-11-09 | H07.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-11-06 | H07.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-11-05 | H07.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2750 | $0.2950 | 11,900 | |
| 2020-11-04 | H07.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 300 | |
| 2020-11-03 | H07.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2020-11-02 | H07.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-10-30 | H07.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 38,300 | |
| 2020-10-29 | H07.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 22,100 | |
| 2020-10-28 | H07.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 110,000 | |
| 2020-10-27 | H07.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 400 | |
| 2020-10-26 | H07.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 10,200 | |
| 2020-10-23 | H07.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 500 | |
| 2020-10-22 | H07.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 4,000 | |
| 2020-10-21 | H07.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-10-20 | H07.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-10-19 | H07.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-10-16 | H07.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-10-15 | H07.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-10-14 | H07.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-10-13 | H07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3200 | 13,000 | |
| 2020-10-12 | H07.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,000 | |
| 2020-10-09 | H07.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-10-08 | H07.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-10-07 | H07.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 29,200 |