Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 600 |
| 2020-07-23 | H07.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 147,900 |
| 2020-07-22 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 82,000 |
| 2020-07-21 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 20,300 |
| 2020-07-20 | H07.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2020-07-17 | H07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 136,700 |
| 2020-07-16 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3600 | $0.3400 | $0.3550 | 51,000 |
| 2020-07-15 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 20,200 |
| 2020-07-14 | H07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 30,000 |
| 2020-07-13 | H07.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2020-07-09 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 5,800 | |
| 2020-07-08 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-07-07 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-07-06 | H07.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 68,300 | |
| 2020-07-03 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 33,000 | |
| 2020-07-02 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 500 | |
| 2020-07-01 | H07.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2020-06-30 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 85,100 | |
| 2020-06-29 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3450 | $0.3500 | 6,800 | |
| 2020-06-26 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 800 | |
| 2020-06-25 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-06-24 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-06-23 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 20,000 | |
| 2020-06-22 | H07.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-06-19 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 93,600 | |
| 2020-06-18 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 900 | |
| 2020-06-17 | H07.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-06-16 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 15,300 | |
| 2020-06-15 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 100 | |
| 2020-06-12 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 50,200 | |
| 2020-06-11 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 155,900 | |
| 2020-06-10 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 25,100 | |
| 2020-06-09 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 125,800 | |
| 2020-06-08 | H07.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 210,300 | |
| 2020-06-05 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 34,500 | |
| 2020-06-04 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 102,300 | |
| 2020-06-03 | H07.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3450 | $0.3550 | 156,800 | |
| 2020-06-02 | H07.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 137,100 | |
| 2020-06-01 | H07.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-05-29 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 36,500 | |
| 2020-05-28 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 10,000 | |
| 2020-05-27 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3350 | $0.3500 | 55,000 | |
| 2020-05-26 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,500 | |
| 2020-05-22 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 47,000 | |
| 2020-05-21 | H07.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2020-05-20 | H07.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 282,400 | |
| 2020-05-19 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3600 | 50,500 | |
| 2020-05-18 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 8,000 | |
| 2020-05-15 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.3500 | $0.3650 | 56,800 | |
| 2020-05-14 | H07.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 11,800 |