Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | H07.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 8,000 |
| 2024-07-16 | H07.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 48,600 |
| 2024-07-15 | H07.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 98,500 |
| 2024-07-12 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 87,800 | |
| 2024-07-11 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 60,000 | |
| 2024-07-10 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 40,100 | |
| 2024-07-09 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 710,200 | |
| 2024-07-08 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 50,100 | |
| 2024-07-05 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 40,000 | |
| 2024-07-04 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 170,000 | |
| 2024-07-03 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 177,300 | |
| 2024-07-02 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 15,600 | |
| 2024-07-01 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 107,000 | |
| 2024-06-28 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 79,800 | |
| 2024-06-27 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 108,200 | |
| 2024-06-26 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 245,000 | |
| 2024-06-25 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 61,200 | |
| 2024-06-24 | H07.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-06-21 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 4,200 | |
| 2024-06-20 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 130,700 | |
| 2024-06-19 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 230,200 | |
| 2024-06-18 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 30,000 | |
| 2024-06-14 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 6,100 | |
| 2024-06-13 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 59,200 | |
| 2024-06-12 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 124,100 | |
| 2024-06-11 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 207,600 | |
| 2024-06-10 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 34,500 | |
| 2024-06-07 | H07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 85,800 | |
| 2024-06-06 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 147,000 | |
| 2024-06-05 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 90,800 | |
| 2024-06-04 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 223,600 | |
| 2024-06-03 | H07.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 110,000 | |
| 2024-05-31 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 108,700 | |
| 2024-05-30 | H07.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 293,200 | |
| 2024-05-29 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 110,000 | |
| 2024-05-28 | H07.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 240,000 | |
| 2024-05-27 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 385,300 | |
| 2024-05-24 | H07.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 962,200 | |
| 2024-05-23 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 44,700 | |
| 2024-05-21 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 20,200 | |
| 2024-05-20 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 200 | |
| 2024-05-17 | H07.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-05-16 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 348,700 | |
| 2024-05-15 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 89,500 | |
| 2024-05-14 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 177,500 | |
| 2024-05-13 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 150,100 | |
| 2024-05-10 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 112,400 | |
| 2024-05-09 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 7,600 | |
| 2024-05-08 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 64,600 | |
| 2024-05-07 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 98,700 |