Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | H07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 206,500 | |
| 2023-09-28 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 254,000 | |
| 2023-09-27 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 60,000 | |
| 2023-09-26 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 356,600 | |
| 2023-09-25 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 62,000 | |
| 2023-09-22 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 84,900 | |
| 2023-09-21 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 58,000 | |
| 2023-09-20 | H07.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2023-09-19 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,200 | |
| 2023-09-18 | H07.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-09-15 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 8,100 | |
| 2023-09-14 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 300 | |
| 2023-09-13 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 1,000 | |
| 2023-09-12 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 20,000 | |
| 2023-09-11 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 50,000 | |
| 2023-09-08 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 36,100 | |
| 2023-09-07 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,300 | |
| 2023-09-06 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 23,800 | |
| 2023-09-05 | H07.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-09-04 | H07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.3900 | 30,100 | |
| 2023-08-31 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 86,000 | |
| 2023-08-30 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 56,000 | |
| 2023-08-29 | H07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 125,000 | |
| 2023-08-28 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 7,000 | |
| 2023-08-25 | H07.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-08-24 | H07.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 42,400 | |
| 2023-08-23 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 24,600 | |
| 2023-08-22 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 125,800 | |
| 2023-08-21 | H07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 131,400 | |
| 2023-08-18 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 258,200 | |
| 2023-08-17 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 215,300 | |
| 2023-08-16 | H07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 453,500 | |
| 2023-08-15 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 380,900 | |
| 2023-08-14 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 576,300 | |
| 2023-08-11 | H07.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 240,800 | |
| 2023-08-10 | H07.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 101,600 | |
| 2023-08-08 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 74,200 | |
| 2023-08-07 | H07.SI | SGD | XD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 77,600 |
| 2023-08-04 | H07.SI | SGD | XD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 178,800 |
| 2023-08-03 | H07.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 246,000 |
| 2023-08-02 | H07.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 72,300 |
| 2023-08-01 | H07.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 962,500 |
| 2023-07-31 | H07.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 486,900 |
| 2023-07-28 | H07.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 30,700 |
| 2023-07-27 | H07.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 350,800 |
| 2023-07-26 | H07.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 65,500 |
| 2023-07-25 | H07.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 84,900 |
| 2023-07-24 | H07.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 88,700 |
| 2023-07-21 | H07.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 17,000 |
| 2023-07-20 | H07.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 100,300 |