Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | H12.SI | SGD | CD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7300 | 1,400 |
| 2025-04-30 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.7500 | 8,300 | |
| 2025-04-29 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.6900 | $1.7400 | 15,700 | |
| 2025-04-28 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6600 | $1.7100 | 0 | |
| 2025-04-25 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7000 | $1.7100 | 0 | |
| 2025-04-24 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6900 | $1.7200 | 0 | |
| 2025-04-23 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6800 | $1.7100 | 3,000 | |
| 2025-04-22 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6800 | $1.7000 | 0 | |
| 2025-04-21 | H12.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7200 | 1,400 | |
| 2025-04-17 | H12.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6300 | $1.6600 | 0 | |
| 2025-04-16 | H12.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6300 | $1.6700 | 0 | |
| 2025-04-15 | H12.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6300 | $1.6700 | 100 | |
| 2025-04-14 | H12.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6700 | 100 | |
| 2025-04-11 | H12.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.6100 | $1.6600 | 100 | |
| 2025-04-10 | H12.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $1.6300 | $1.6800 | 0 | |
| 2025-04-09 | H12.SI | SGD | $1.6400 | $1.5900 | $1.6400 | $1.6200 | $1.6500 | 500 | |
| 2025-04-08 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.6000 | $1.7000 | 0 | |
| 2025-04-07 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.6000 | $1.7000 | 0 | |
| 2025-04-04 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7100 | $1.7300 | 0 | |
| 2025-04-03 | H12.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7300 | $1.7600 | 800 | |
| 2025-04-02 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7200 | $1.7800 | 0 | |
| 2025-04-01 | H12.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7200 | $1.7800 | 0 | |
| 2025-03-28 | H12.SI | SGD | $1.7900 | $1.7400 | $1.8000 | $1.7400 | $1.7800 | 4,000 | |
| 2025-03-27 | H12.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7400 | $1.7800 | 2,000 | |
| 2025-03-26 | H12.SI | SGD | $1.7900 | $1.7400 | $1.7900 | $1.7300 | $1.7600 | 400 | |
| 2025-03-25 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.7400 | 0 | |
| 2025-03-24 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.7400 | 0 | |
| 2025-03-21 | H12.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7500 | 100 | |
| 2025-03-20 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7500 | 0 | |
| 2025-03-19 | H12.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 7,300 | |
| 2025-03-18 | H12.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7400 | 1,000 | |
| 2025-03-17 | H12.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7600 | 5,000 | |
| 2025-03-14 | H12.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 | |
| 2025-03-13 | H12.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7400 | 100 | |
| 2025-03-12 | H12.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $1.7600 | 100 | |
| 2025-03-11 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.7800 | 0 | |
| 2025-03-10 | H12.SI | SGD | $1.7400 | $1.7400 | $1.8000 | $1.7300 | $1.7800 | 6,500 | |
| 2025-03-07 | H12.SI | SGD | $1.7600 | $1.7200 | $1.7600 | $1.7200 | $1.7600 | 5,100 | |
| 2025-03-06 | H12.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7200 | $1.7800 | 0 | |
| 2025-03-05 | H12.SI | SGD | $1.7800 | $1.7400 | $1.7800 | $1.7200 | $1.7700 | 2,200 | |
| 2025-03-04 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7500 | 0 | |
| 2025-03-03 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7600 | 0 | |
| 2025-02-28 | H12.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7100 | $1.7400 | 200 | |
| 2025-02-27 | H12.SI | SGD | $1.7300 | $1.7000 | $1.7500 | $1.6900 | $1.7300 | 31,600 | |
| 2025-02-26 | H12.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7400 | $1.7900 | 1,500 | |
| 2025-02-25 | H12.SI | SGD | $1.7600 | $1.7500 | $1.8100 | $1.7500 | $1.7600 | 2,800 | |
| 2025-02-24 | H12.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 200 | |
| 2025-02-21 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7700 | 100 | |
| 2025-02-20 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7700 | 100 | |
| 2025-02-19 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7700 | 1,900 |