Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | H12.SI | SGD | CD | $2.0000 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 |
| 2023-05-09 | H12.SI | SGD | CD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 |
| 2023-05-08 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0400 | 3,000 | |
| 2023-05-05 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2023-05-04 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0400 | 5,000 | |
| 2023-05-03 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9800 | $2.0400 | 20,000 | |
| 2023-05-02 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2023-04-28 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 | |
| 2023-04-27 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9700 | $2.0400 | 0 | |
| 2023-04-26 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9500 | $2.0400 | 0 | |
| 2023-04-25 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2023-04-24 | H12.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0100 | $2.0500 | 3,600 | |
| 2023-04-21 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $1.9800 | $2.0400 | 100 | |
| 2023-04-20 | H12.SI | SGD | $1.9100 | $1.9100 | $2.0300 | $1.9400 | $2.0200 | 13,000 | |
| 2023-04-19 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0300 | $2.0500 | 0 | |
| 2023-04-18 | H12.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0500 | 4,000 | |
| 2023-04-17 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 16,900 | |
| 2023-04-14 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0000 | $2.0300 | 100 | |
| 2023-04-13 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9900 | $2.0300 | 500 | |
| 2023-04-12 | H12.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0000 | $2.0300 | 1,100 | |
| 2023-04-11 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9900 | $2.0300 | 0 | |
| 2023-04-10 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2023-04-06 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0300 | 3,500 | |
| 2023-04-05 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $1.9900 | $2.0300 | 0 | |
| 2023-04-04 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2023-04-03 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2023-03-31 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.9900 | $2.0300 | 100 | |
| 2023-03-30 | H12.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0200 | 1,100 | |
| 2023-03-29 | H12.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0300 | 5,500 | |
| 2023-03-28 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.9900 | $2.0300 | 100 | |
| 2023-03-27 | H12.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0300 | 5,000 | |
| 2023-03-24 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0100 | $2.0300 | 0 | |
| 2023-03-23 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0100 | $2.0300 | 100 | |
| 2023-03-22 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.0300 | 0 | |
| 2023-03-21 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2023-03-20 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2023-03-17 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0000 | $2.0400 | 4,000 | |
| 2023-03-16 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 | |
| 2023-03-15 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 | |
| 2023-03-14 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 | |
| 2023-03-13 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 | |
| 2023-03-10 | H12.SI | SGD | $2.0400 | $2.0000 | $2.0400 | $2.0000 | $2.0400 | 6,100 | |
| 2023-03-09 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2023-03-08 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0400 | 10,000 | |
| 2023-03-07 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0300 | 8,900 | |
| 2023-03-06 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0300 | $2.0600 | 0 | |
| 2023-03-03 | H12.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0200 | $2.0500 | 900 | |
| 2023-03-02 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0200 | $2.0700 | 0 | |
| 2023-03-01 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0200 | $2.0700 | 0 | |
| 2023-02-28 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0200 | $2.0800 | 0 |