Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | H12.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0800 | 7,000 | |
| 2023-02-24 | H12.SI | SGD | $2.0100 | $2.0100 | $2.0800 | $2.0200 | $2.0700 | 8,000 | |
| 2023-02-23 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0200 | $2.0900 | 100 | |
| 2023-02-22 | H12.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0100 | $2.0600 | 7,600 | |
| 2023-02-21 | H12.SI | SGD | $2.0900 | $2.0000 | $2.0900 | $2.0100 | $2.0900 | 35,800 | |
| 2023-02-20 | H12.SI | SGD | $2.1400 | $2.0300 | $2.1400 | $2.0300 | $2.1200 | 20,000 | |
| 2023-02-17 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0200 | 0 | |
| 2023-02-16 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2023-02-15 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2023-02-14 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0500 | 0 | |
| 2023-02-13 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0100 | $2.0500 | 1,000 | |
| 2023-02-10 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0500 | 0 | |
| 2023-02-09 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0500 | 7,000 | |
| 2023-02-08 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $2.0100 | $2.0500 | 17,000 | |
| 2023-02-07 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0300 | $2.0500 | 0 | |
| 2023-02-06 | H12.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0500 | 11,000 | |
| 2023-02-03 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0700 | 200 | |
| 2023-02-02 | H12.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0500 | 9,900 | |
| 2023-02-01 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0500 | 4,000 | |
| 2023-01-31 | H12.SI | SGD | $2.0300 | $2.0200 | $2.0800 | $2.0300 | $2.0500 | 7,700 | |
| 2023-01-30 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2023-01-27 | H12.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0200 | $2.0400 | 10,500 | |
| 2023-01-26 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2023-01-25 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9900 | $2.0200 | 0 | |
| 2023-01-20 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9900 | $2.0200 | 0 | |
| 2023-01-19 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0200 | 10,000 | |
| 2023-01-18 | H12.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0200 | 1,000 | |
| 2023-01-17 | H12.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9900 | $2.0100 | 0 | |
| 2023-01-16 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $1.9900 | $2.0100 | 3,800 | |
| 2023-01-13 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0300 | 0 | |
| 2023-01-12 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0000 | $2.0300 | 0 | |
| 2023-01-11 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0300 | 0 | |
| 2023-01-10 | H12.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 20,900 | |
| 2023-01-09 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0300 | 5,700 | |
| 2023-01-06 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 16,000 | |
| 2023-01-05 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0400 | 800 | |
| 2023-01-04 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0400 | 100 | |
| 2023-01-03 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2022-12-30 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2022-12-29 | H12.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0200 | $2.0600 | 5,900 | |
| 2022-12-28 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0400 | 100 | |
| 2022-12-27 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2022-12-23 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2022-12-22 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2022-12-21 | H12.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0200 | $2.0400 | 9,800 | |
| 2022-12-20 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0300 | 0 | |
| 2022-12-19 | H12.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0300 | 1,100 | |
| 2022-12-16 | H12.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0300 | 7,000 | |
| 2022-12-15 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 100 | |
| 2022-12-14 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0100 | $2.0400 | 3,000 |