Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | H12.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0000 | $2.0200 | 27,200 | |
| 2022-12-12 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 5,300 | |
| 2022-12-09 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0200 | $2.0400 | 14,500 | |
| 2022-12-08 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2022-12-07 | H12.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0200 | $2.0600 | 4,400 | |
| 2022-12-06 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0200 | $2.0400 | 7,000 | |
| 2022-12-05 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0600 | 1,000 | |
| 2022-12-02 | H12.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0600 | 11,900 | |
| 2022-12-01 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0600 | 0 | |
| 2022-11-30 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 32,900 | |
| 2022-11-29 | H12.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0500 | 8,000 | |
| 2022-11-28 | H12.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $2.0200 | $2.0500 | 8,500 | |
| 2022-11-25 | H12.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0100 | $2.0400 | 36,000 | |
| 2022-11-24 | H12.SI | SGD | $2.0400 | $2.0000 | $2.0400 | $2.0100 | $2.0400 | 75,900 | |
| 2022-11-23 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2022-11-22 | H12.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0400 | 31,200 | |
| 2022-11-21 | H12.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 8,600 | |
| 2022-11-18 | H12.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0200 | $2.0500 | 3,400 | |
| 2022-11-17 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0700 | 100 | |
| 2022-11-16 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0300 | $2.0800 | 1,000 | |
| 2022-11-15 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0300 | $2.0800 | 3,000 | |
| 2022-11-14 | H12.SI | SGD | XR | $2.0800 | $2.0800 | $2.0800 | $2.0300 | $2.0800 | 500 |
| 2022-11-11 | H12.SI | SGD | XR | $2.1000 | $0.0000 | $0.0000 | $2.0300 | $2.0800 | 0 |
| 2022-11-10 | H12.SI | SGD | CR | $2.1000 | $2.0900 | $2.1000 | $2.0800 | $2.0900 | 8,500 |
| 2022-11-09 | H12.SI | SGD | CR | $2.1000 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 6,400 |
| 2022-11-08 | H12.SI | SGD | CR | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.1000 | 1,400 |
| 2022-11-07 | H12.SI | SGD | CR | $2.0700 | $0.0000 | $0.0000 | $2.0700 | $2.1100 | 0 |
| 2022-11-04 | H12.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 12,400 | |
| 2022-11-03 | H12.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0500 | $2.0900 | 0 | |
| 2022-11-02 | H12.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 3,100 | |
| 2022-11-01 | H12.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0500 | $2.0800 | 15,000 | |
| 2022-10-31 | H12.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0400 | $2.0800 | 0 | |
| 2022-10-28 | H12.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0500 | $2.0700 | 3,000 | |
| 2022-10-27 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0500 | $2.0900 | 1,200 | |
| 2022-10-26 | H12.SI | SGD | $2.0500 | $2.0300 | $2.1300 | $2.0500 | $2.0700 | 36,600 | |
| 2022-10-25 | H12.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0800 | $2.1100 | 0 | |
| 2022-10-21 | H12.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.1100 | 3,000 | |
| 2022-10-20 | H12.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1300 | 5,000 | |
| 2022-10-19 | H12.SI | SGD | $2.1200 | $2.1200 | $2.1700 | $2.1200 | $2.1600 | 6,000 | |
| 2022-10-18 | H12.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 7,300 | |
| 2022-10-17 | H12.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 10,500 | |
| 2022-10-14 | H12.SI | SGD | $2.2700 | $2.2000 | $2.2700 | $2.2100 | $2.2900 | 9,100 | |
| 2022-10-13 | H12.SI | SGD | $2.2800 | $2.2000 | $2.2900 | $2.2100 | $2.4000 | 30,500 | |
| 2022-10-12 | H12.SI | SGD | $2.2800 | $2.2800 | $2.3600 | $2.2700 | $2.3500 | 26,500 | |
| 2022-10-11 | H12.SI | SGD | $2.4000 | $2.3500 | $2.5000 | $2.3600 | $2.4700 | 36,900 | |
| 2022-10-10 | H12.SI | SGD | $2.4100 | $2.4000 | $2.7300 | $2.4000 | $2.4700 | 144,300 | |
| 2022-10-07 | H12.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.7300 | $2.8900 | 0 | |
| 2022-10-06 | H12.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.7300 | $2.8900 | 0 | |
| 2022-10-05 | H12.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.7300 | $2.8900 | 0 | |
| 2022-10-04 | H12.SI | SGD | $2.8900 | $2.8200 | $2.8900 | $2.7200 | $2.8900 | 200 |