Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 |
| 2022-05-10 | H12.SI | SGD | CD | $2.9600 | $2.9600 | $2.9600 | $2.8700 | $2.9600 | 100 |
| 2022-05-09 | H12.SI | SGD | CD | $2.8900 | $2.8900 | $2.8900 | $2.8800 | $2.9500 | 100 |
| 2022-05-06 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8500 | $2.9600 | 0 |
| 2022-05-05 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8500 | $2.9600 | 0 |
| 2022-05-04 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 |
| 2022-04-29 | H12.SI | SGD | $2.9600 | $2.9600 | $2.9700 | $2.8700 | $2.9700 | 1,200 | |
| 2022-04-28 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8400 | $2.9400 | 0 | |
| 2022-04-27 | H12.SI | SGD | $2.9600 | $2.8200 | $2.9600 | $2.8400 | $2.9600 | 5,600 | |
| 2022-04-26 | H12.SI | SGD | $2.9800 | $2.9000 | $2.9800 | $2.9000 | $2.9800 | 1,000 | |
| 2022-04-25 | H12.SI | SGD | $2.8900 | $2.8900 | $2.9400 | $2.8900 | $2.9300 | 6,600 | |
| 2022-04-22 | H12.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.8600 | $2.9600 | 200 | |
| 2022-04-21 | H12.SI | SGD | $2.8800 | $2.8800 | $2.9400 | $2.8600 | $2.9300 | 1,400 | |
| 2022-04-20 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8500 | $2.9000 | 0 | |
| 2022-04-19 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8300 | $2.8700 | 0 | |
| 2022-04-18 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8300 | $2.9000 | 0 | |
| 2022-04-14 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8400 | $2.9100 | 0 | |
| 2022-04-13 | H12.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8400 | $2.9200 | 4,800 | |
| 2022-04-12 | H12.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8500 | $2.9300 | 8,000 | |
| 2022-04-11 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $3.0200 | 0 | |
| 2022-04-08 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8800 | $2.9900 | 0 | |
| 2022-04-07 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8700 | $2.9900 | 0 | |
| 2022-04-06 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8900 | $2.9900 | 0 | |
| 2022-04-05 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $3.0000 | 0 | |
| 2022-04-04 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8800 | $3.0100 | 0 | |
| 2022-04-01 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9000 | $2.9900 | 0 | |
| 2022-03-31 | H12.SI | SGD | $3.0000 | $2.8700 | $3.0000 | $2.9100 | $3.0000 | 400 | |
| 2022-03-30 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2022-03-29 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8600 | $3.0000 | 0 | |
| 2022-03-28 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8700 | $3.0100 | 100 | |
| 2022-03-25 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8700 | $2.9400 | 0 | |
| 2022-03-24 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2022-03-23 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8600 | $2.9400 | 0 | |
| 2022-03-22 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2022-03-21 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2022-03-18 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2022-03-17 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2022-03-16 | H12.SI | SGD | $2.9400 | $2.8500 | $2.9400 | $2.8500 | $2.9400 | 300 | |
| 2022-03-15 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2022-03-14 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2022-03-11 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8500 | $2.9300 | 0 | |
| 2022-03-10 | H12.SI | SGD | $2.9400 | $2.8400 | $2.9400 | $2.8600 | $2.9400 | 1,800 | |
| 2022-03-09 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8700 | $2.9400 | 0 | |
| 2022-03-08 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8900 | $2.9500 | 0 | |
| 2022-03-07 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8900 | $2.9600 | 0 | |
| 2022-03-04 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8700 | $2.9400 | 0 | |
| 2022-03-03 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8800 | $2.9600 | 0 | |
| 2022-03-02 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8800 | $2.9600 | 0 | |
| 2022-03-01 | H12.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.8900 | $2.9600 | 100 | |
| 2022-02-28 | H12.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9000 | $2.9600 | 0 |