Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | H12.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9000 | $2.9100 | 300 | |
| 2022-02-24 | H12.SI | SGD | $2.9200 | $2.9200 | $2.9500 | $2.9100 | $2.9200 | 1,000 | |
| 2022-02-23 | H12.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9200 | $2.9800 | 0 | |
| 2022-02-22 | H12.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9200 | $2.9800 | 0 | |
| 2022-02-21 | H12.SI | SGD | $2.9700 | $2.9700 | $2.9700 | $2.9200 | $2.9800 | 100 | |
| 2022-02-18 | H12.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.9200 | $2.9600 | 0 | |
| 2022-02-17 | H12.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.9200 | $2.9700 | 0 | |
| 2022-02-16 | H12.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9300 | $2.9700 | 100 | |
| 2022-02-15 | H12.SI | SGD | $2.9600 | $2.9200 | $2.9700 | $2.9100 | $2.9700 | 300 | |
| 2022-02-14 | H12.SI | SGD | $2.9100 | $2.9000 | $2.9700 | $2.9100 | $2.9500 | 6,300 | |
| 2022-02-11 | H12.SI | SGD | $2.9700 | $2.9600 | $2.9700 | $2.9400 | $2.9700 | 2,000 | |
| 2022-02-10 | H12.SI | SGD | $2.9600 | $2.9300 | $2.9700 | $2.9400 | $2.9700 | 2,600 | |
| 2022-02-09 | H12.SI | SGD | $2.9500 | $2.9500 | $2.9700 | $2.9400 | $2.9700 | 3,300 | |
| 2022-02-08 | H12.SI | SGD | $2.9700 | $2.9700 | $2.9700 | $2.9500 | $2.9800 | 100 | |
| 2022-02-07 | H12.SI | SGD | $2.9700 | $2.9600 | $2.9700 | $2.9700 | $2.9900 | 2,100 | |
| 2022-02-04 | H12.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9500 | $3.0100 | 0 | |
| 2022-02-03 | H12.SI | SGD | $3.0200 | $2.9100 | $3.0200 | $2.9200 | $3.0200 | 1,200 | |
| 2022-01-31 | H12.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9300 | $3.0200 | 0 | |
| 2022-01-28 | H12.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9300 | $2.9900 | 0 | |
| 2022-01-27 | H12.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9300 | $2.9700 | 0 | |
| 2022-01-26 | H12.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.9400 | $3.0200 | 0 | |
| 2022-01-25 | H12.SI | SGD | $2.9900 | $2.9200 | $2.9900 | $2.9400 | $3.0000 | 1,000 | |
| 2022-01-24 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9500 | $3.0300 | 0 | |
| 2022-01-21 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9800 | $3.0500 | 0 | |
| 2022-01-20 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9300 | $3.0300 | 0 | |
| 2022-01-19 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9600 | $3.0500 | 0 | |
| 2022-01-18 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9700 | $3.0200 | 0 | |
| 2022-01-17 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9600 | $3.0500 | 0 | |
| 2022-01-14 | H12.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9400 | $3.0500 | 100 | |
| 2022-01-13 | H12.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9600 | $3.0600 | 0 | |
| 2022-01-12 | H12.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $2.9600 | $3.0400 | 100 | |
| 2022-01-11 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9600 | $3.0100 | 100 | |
| 2022-01-10 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9400 | $3.0200 | 0 | |
| 2022-01-07 | H12.SI | SGD | $2.9600 | $2.9600 | $3.0000 | $2.9600 | $3.0300 | 300 | |
| 2022-01-06 | H12.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0100 | $3.0400 | 100 | |
| 2022-01-05 | H12.SI | SGD | $3.0400 | $2.9000 | $3.0400 | $2.9400 | $3.0400 | 3,300 | |
| 2022-01-04 | H12.SI | SGD | $3.0600 | $3.0500 | $3.1000 | $3.0500 | $3.0600 | 8,500 | |
| 2022-01-03 | H12.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $3.0400 | $3.0700 | 200 | |
| 2021-12-31 | H12.SI | SGD | $3.1000 | $3.0200 | $3.1000 | $3.0200 | $3.0900 | 2,200 | |
| 2021-12-30 | H12.SI | SGD | $3.0200 | $3.0100 | $3.0300 | $3.0200 | $3.0700 | 2,200 | |
| 2021-12-29 | H12.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0200 | $3.0700 | 100 | |
| 2021-12-28 | H12.SI | SGD | $3.0900 | $3.0200 | $3.0900 | $3.0200 | $3.0900 | 1,000 | |
| 2021-12-27 | H12.SI | SGD | $3.0200 | $3.0000 | $3.0900 | $3.0100 | $3.0900 | 1,000 | |
| 2021-12-24 | H12.SI | SGD | $3.0300 | $3.0100 | $3.0900 | $3.0200 | $3.0900 | 300 | |
| 2021-12-23 | H12.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0600 | $3.0800 | 600 | |
| 2021-12-22 | H12.SI | SGD | $3.0500 | $3.0500 | $3.1000 | $3.0500 | $3.0900 | 200 | |
| 2021-12-21 | H12.SI | SGD | $3.0700 | $3.0600 | $3.0900 | $3.0600 | $3.1000 | 400 | |
| 2021-12-20 | H12.SI | SGD | $3.1300 | $3.0400 | $3.1600 | $3.0400 | $3.1100 | 2,300 | |
| 2021-12-17 | H12.SI | SGD | $3.1200 | $0.0000 | $0.0000 | $2.9800 | $3.1000 | 0 | |
| 2021-12-16 | H12.SI | SGD | $3.1200 | $3.1200 | $3.1400 | $3.1000 | $3.1200 | 400 |