Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | H12.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $3.0500 | $3.1500 | 100 | |
| 2021-12-14 | H12.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.0300 | $3.1500 | 0 | |
| 2021-12-13 | H12.SI | SGD | $3.1500 | $3.0100 | $3.1500 | $3.0300 | $3.1500 | 700 | |
| 2021-12-10 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1300 | 0 | |
| 2021-12-09 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1300 | 0 | |
| 2021-12-08 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1300 | 0 | |
| 2021-12-07 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1300 | 0 | |
| 2021-12-06 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1300 | 0 | |
| 2021-12-03 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-12-02 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-12-01 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-30 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-29 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-26 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-25 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-24 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-23 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-22 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-19 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-18 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-17 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-16 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-15 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1600 | 0 | |
| 2021-11-12 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1600 | 0 | |
| 2021-11-11 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0200 | $3.1400 | 0 | |
| 2021-11-10 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0100 | $3.1400 | 0 | |
| 2021-11-09 | H12.SI | SGD | $3.1400 | $0.0000 | $0.0000 | $3.0300 | $3.1400 | 0 | |
| 2021-11-08 | H12.SI | SGD | $3.1400 | $2.9900 | $3.1900 | $3.0200 | $3.1400 | 1,700 | |
| 2021-11-05 | H12.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $3.0100 | $3.1500 | 900 | |
| 2021-11-03 | H12.SI | SGD | $3.1600 | $3.0300 | $3.1600 | $3.0200 | $3.1500 | 5,200 | |
| 2021-11-02 | H12.SI | SGD | $3.0900 | $3.0800 | $3.0900 | $3.0100 | $3.0900 | 3,200 | |
| 2021-11-01 | H12.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $3.0100 | $3.0800 | 0 | |
| 2021-10-29 | H12.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $3.0200 | $3.0800 | 300 | |
| 2021-10-28 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9700 | $3.0700 | 0 | |
| 2021-10-27 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0100 | $3.0700 | 0 | |
| 2021-10-26 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0100 | $3.0700 | 0 | |
| 2021-10-25 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0100 | $3.0700 | 0 | |
| 2021-10-22 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0100 | $3.0800 | 0 | |
| 2021-10-21 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0100 | $3.0800 | 0 | |
| 2021-10-20 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0100 | $3.0700 | 0 | |
| 2021-10-19 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0000 | $3.0700 | 0 | |
| 2021-10-18 | H12.SI | SGD | $3.0800 | $3.0000 | $3.0800 | $3.0000 | $3.0800 | 3,300 | |
| 2021-10-15 | H12.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0000 | $3.0800 | 300 | |
| 2021-10-14 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9700 | $3.0800 | 0 | |
| 2021-10-13 | H12.SI | SGD | $3.0800 | $3.0100 | $3.0800 | $3.0100 | $3.0800 | 1,100 | |
| 2021-10-12 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $3.0000 | $3.0800 | 0 | |
| 2021-10-11 | H12.SI | SGD | $3.0800 | $3.0100 | $3.0800 | $3.0100 | $3.0800 | 2,500 | |
| 2021-10-08 | H12.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9700 | $3.0900 | 0 | |
| 2021-10-07 | H12.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9900 | $3.0800 | 0 | |
| 2021-10-06 | H12.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9900 | $3.0800 | 0 |