Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | H12.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7700 | $1.7800 | 200 | |
| 2025-02-17 | H12.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7700 | $1.8000 | 300 | |
| 2025-02-14 | H12.SI | SGD | $1.7900 | $1.7400 | $1.7900 | $1.7600 | $1.7900 | 1,800 | |
| 2025-02-13 | H12.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.7500 | $1.7900 | 2,000 | |
| 2025-02-12 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7300 | $1.7600 | 100 | |
| 2025-02-11 | H12.SI | SGD | $1.7300 | $1.7300 | $1.7700 | $1.7300 | $1.7600 | 2,100 | |
| 2025-02-10 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 | |
| 2025-02-07 | H12.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7100 | $1.7400 | 900 | |
| 2025-02-06 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7500 | 0 | |
| 2025-02-05 | H12.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7200 | $1.7500 | 1,100 | |
| 2025-02-04 | H12.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $1.7500 | 100 | |
| 2025-02-03 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 | |
| 2025-01-31 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7500 | 0 | |
| 2025-01-28 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7500 | 0 | |
| 2025-01-27 | H12.SI | SGD | $1.7400 | $1.7000 | $1.7400 | $1.7000 | $1.7400 | 4,600 | |
| 2025-01-24 | H12.SI | SGD | $1.7400 | $1.7000 | $1.7500 | $1.7000 | $1.7400 | 11,300 | |
| 2025-01-23 | H12.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7300 | $1.7500 | 100 | |
| 2025-01-22 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2025-01-21 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7300 | $1.7700 | 0 | |
| 2025-01-20 | H12.SI | SGD | $1.7600 | $1.7200 | $1.7600 | $1.7400 | $1.7700 | 3,300 | |
| 2025-01-17 | H12.SI | SGD | $1.7700 | $1.7100 | $1.7700 | $1.7400 | $1.7700 | 200 | |
| 2025-01-16 | H12.SI | SGD | $1.7100 | $1.7100 | $1.7700 | $1.7100 | $1.7700 | 11,000 | |
| 2025-01-15 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7400 | $1.8000 | 0 | |
| 2025-01-14 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7400 | $1.7800 | 0 | |
| 2025-01-13 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7400 | $1.8000 | 0 | |
| 2025-01-10 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7500 | $1.7800 | 0 | |
| 2025-01-09 | H12.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7600 | $1.7900 | 600 | |
| 2025-01-08 | H12.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.7600 | $1.8000 | 500 | |
| 2025-01-07 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7400 | $1.7800 | 0 | |
| 2025-01-06 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7400 | $1.7800 | 0 | |
| 2025-01-03 | H12.SI | SGD | $1.7700 | $1.7200 | $1.7700 | $1.7400 | $1.7800 | 6,000 | |
| 2025-01-02 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7000 | $1.7500 | 0 | |
| 2024-12-31 | H12.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7200 | $1.7700 | 100 | |
| 2024-12-30 | H12.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7300 | $1.7700 | 200 | |
| 2024-12-27 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7600 | $1.7800 | 0 | |
| 2024-12-26 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7300 | $1.7700 | 100 | |
| 2024-12-24 | H12.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7000 | $1.7600 | 100 | |
| 2024-12-23 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7200 | $1.7700 | 0 | |
| 2024-12-20 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7200 | $1.7700 | 0 | |
| 2024-12-19 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7200 | $1.7700 | 0 | |
| 2024-12-18 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7100 | $1.7700 | 0 | |
| 2024-12-17 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7800 | 0 | |
| 2024-12-16 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7800 | 0 | |
| 2024-12-13 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7700 | 0 | |
| 2024-12-12 | H12.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7300 | $1.7800 | 3,800 | |
| 2024-12-11 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 | |
| 2024-12-10 | H12.SI | SGD | $1.7700 | $1.7000 | $1.7700 | $1.7100 | $1.7700 | 2,100 | |
| 2024-12-09 | H12.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7700 | 300 | |
| 2024-12-06 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7500 | $1.7800 | 0 | |
| 2024-12-05 | H12.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7400 | $1.7900 | 200 |