Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6300 | $2.8200 | 0 | |
| 2021-02-25 | H12.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.6500 | $2.8200 | 100 | |
| 2021-02-24 | H12.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.6400 | $2.7600 | 0 | |
| 2021-02-23 | H12.SI | SGD | $2.6600 | $2.6500 | $2.7600 | $2.6700 | $2.7600 | 17,100 | |
| 2021-02-22 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7600 | $2.8300 | 0 | |
| 2021-02-19 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.8300 | 0 | |
| 2021-02-18 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.8300 | 0 | |
| 2021-02-17 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.8300 | 0 | |
| 2021-02-16 | H12.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.7700 | $2.8100 | 200 | |
| 2021-02-15 | H12.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7500 | $2.8100 | 13,000 | |
| 2021-02-11 | H12.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.7500 | $2.8300 | 0 | |
| 2021-02-10 | H12.SI | SGD | $2.8100 | $2.7600 | $2.8100 | $2.7400 | $2.8100 | 200 | |
| 2021-02-09 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.7300 | $2.8100 | 0 | |
| 2021-02-08 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.7300 | $2.8100 | 0 | |
| 2021-02-05 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.7300 | $2.8100 | 0 | |
| 2021-02-04 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.7300 | $2.8200 | 0 | |
| 2021-02-03 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.7300 | $2.8200 | 0 | |
| 2021-02-02 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.7300 | $2.8200 | 0 | |
| 2021-02-01 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.7200 | $2.8300 | 0 | |
| 2021-01-29 | H12.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7200 | $2.8000 | 3,100 | |
| 2021-01-28 | H12.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7300 | $2.8100 | 100 | |
| 2021-01-27 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.7400 | $2.7800 | 0 | |
| 2021-01-26 | H12.SI | SGD | $2.7300 | $2.7300 | $2.7400 | $2.7300 | $2.7700 | 15,000 | |
| 2021-01-25 | H12.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $2.7300 | $2.7800 | 13,000 | |
| 2021-01-22 | H12.SI | SGD | $2.7300 | $2.7300 | $2.7400 | $2.7200 | $2.8000 | 15,000 | |
| 2021-01-21 | H12.SI | SGD | $2.7200 | $2.7200 | $2.8000 | $2.7200 | $2.8000 | 17,900 | |
| 2021-01-20 | H12.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.7100 | $2.8000 | 2,000 | |
| 2021-01-19 | H12.SI | SGD | $2.7900 | $2.6900 | $2.8000 | $2.7100 | $2.8000 | 12,800 | |
| 2021-01-18 | H12.SI | SGD | $2.7300 | $2.7300 | $2.7400 | $2.7300 | $2.7600 | 5,100 | |
| 2021-01-15 | H12.SI | SGD | $2.7400 | $2.6900 | $2.7400 | $2.7400 | $2.7900 | 12,500 | |
| 2021-01-14 | H12.SI | SGD | $2.8000 | $2.7200 | $2.8000 | $2.7400 | $2.8000 | 5,100 | |
| 2021-01-13 | H12.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7200 | $2.8300 | 100 | |
| 2021-01-12 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7100 | $2.8300 | 0 | |
| 2021-01-11 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7100 | $2.8300 | 0 | |
| 2021-01-08 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7100 | $2.8300 | 0 | |
| 2021-01-07 | H12.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.7300 | $2.8300 | 300 | |
| 2021-01-06 | H12.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7000 | $2.7900 | 0 | |
| 2021-01-05 | H12.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7100 | $2.7900 | 0 | |
| 2021-01-04 | H12.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7100 | $2.7900 | 400 | |
| 2020-12-31 | H12.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.6900 | $2.7200 | 600 | |
| 2020-12-30 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.7200 | $2.8000 | 0 | |
| 2020-12-29 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.7300 | $2.8200 | 0 | |
| 2020-12-28 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.7400 | $2.9500 | 0 | |
| 2020-12-24 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.7200 | $2.8800 | 0 | |
| 2020-12-23 | H12.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7200 | $2.8300 | 100 | |
| 2020-12-22 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7200 | $2.8300 | 0 | |
| 2020-12-21 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7200 | $2.8800 | 0 | |
| 2020-12-18 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7200 | $2.8300 | 0 | |
| 2020-12-17 | H12.SI | SGD | $2.7900 | $2.7100 | $2.7900 | $2.7100 | $2.8300 | 1,800 | |
| 2020-12-16 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7200 | $2.8000 | 0 |