Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | H13.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 84,800 | |
| 2023-07-18 | H13.SI | SGD | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 153,200 | |
| 2023-07-17 | H13.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $1.9900 | 334,800 | |
| 2023-07-14 | H13.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 132,400 | |
| 2023-07-13 | H13.SI | SGD | $2.0300 | $2.0000 | $2.0300 | $2.0300 | $2.0400 | 227,000 | |
| 2023-07-12 | H13.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $2.0000 | $2.0200 | 195,000 | |
| 2023-07-11 | H13.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0200 | 169,200 | |
| 2023-07-10 | H13.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0000 | $2.0200 | 188,600 | |
| 2023-07-07 | H13.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $2.0000 | $2.0200 | 206,400 | |
| 2023-07-06 | H13.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $2.0100 | $2.0200 | 249,900 | |
| 2023-07-05 | H13.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 189,400 | |
| 2023-07-04 | H13.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0500 | 139,600 | |
| 2023-07-03 | H13.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 184,600 | |
| 2023-06-30 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0400 | $2.0600 | 141,300 | |
| 2023-06-28 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0700 | $2.0400 | $2.0600 | 241,700 | |
| 2023-06-27 | H13.SI | SGD | $2.0600 | $2.0300 | $2.0900 | $2.0500 | $2.0600 | 300,900 | |
| 2023-06-26 | H13.SI | SGD | $2.0600 | $2.0600 | $2.1400 | $2.0600 | $2.0900 | 189,000 | |
| 2023-06-23 | H13.SI | SGD | $2.1100 | $2.1000 | $2.1800 | $2.1000 | $2.1200 | 218,600 | |
| 2023-06-22 | H13.SI | SGD | $2.1600 | $2.0600 | $2.1800 | $2.1400 | $2.1600 | 377,600 | |
| 2023-06-21 | H13.SI | SGD | $2.1000 | $2.0900 | $2.1800 | $2.0900 | $2.1100 | 191,400 | |
| 2023-06-20 | H13.SI | SGD | $2.1500 | $2.1500 | $2.2800 | $2.1500 | $2.1700 | 358,400 | |
| 2023-06-19 | H13.SI | SGD | $2.3200 | $2.0600 | $2.4600 | $2.3100 | $2.3200 | 601,400 | |
| 2023-06-16 | H13.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 160,900 | |
| 2023-06-15 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0800 | $2.0300 | $2.1000 | 118,200 | |
| 2023-06-14 | H13.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0800 | 50,700 | |
| 2023-06-13 | H13.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0500 | $2.0600 | 15,300 | |
| 2023-06-12 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 65,600 | |
| 2023-06-09 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0600 | $2.0800 | 26,900 | |
| 2023-06-08 | H13.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0500 | $2.0700 | 14,000 | |
| 2023-06-07 | H13.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $2.0700 | $2.0800 | 52,800 | |
| 2023-06-06 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0800 | 1,000 | |
| 2023-06-05 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0800 | $2.0400 | $2.0600 | 31,500 | |
| 2023-06-01 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0600 | $2.0700 | 6,000 | |
| 2023-05-31 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 50,700 | |
| 2023-05-30 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0400 | $2.0600 | 22,500 | |
| 2023-05-29 | H13.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 8,000 | |
| 2023-05-26 | H13.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0500 | $2.0600 | 8,800 | |
| 2023-05-25 | H13.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 35,500 | |
| 2023-05-24 | H13.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 26,300 | |
| 2023-05-23 | H13.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0800 | 1,700 | |
| 2023-05-22 | H13.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 5,900 | |
| 2023-05-19 | H13.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0700 | $2.0800 | 41,100 | |
| 2023-05-18 | H13.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0600 | $2.0700 | 26,700 | |
| 2023-05-17 | H13.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 11,000 | |
| 2023-05-16 | H13.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0700 | 8,200 | |
| 2023-05-15 | H13.SI | SGD | XD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 21,900 |
| 2023-05-12 | H13.SI | SGD | XD | $2.0500 | $2.0500 | $2.1000 | $2.0500 | $2.0700 | 60,400 |
| 2023-05-11 | H13.SI | SGD | CD | $2.1500 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 85,600 |
| 2023-05-10 | H13.SI | SGD | CD | $2.1600 | $2.1500 | $2.1800 | $2.1500 | $2.1800 | 66,000 |
| 2023-05-09 | H13.SI | SGD | CD | $2.1700 | $2.1700 | $2.1800 | $2.1600 | $2.1700 | 19,300 |