Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8200 | $2.8000 | $2.8200 | 62,100 | |
| 2021-12-14 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8100 | 9,100 | |
| 2021-12-13 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8100 | $2.7900 | $2.8100 | 4,600 | |
| 2021-12-10 | H13.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.7900 | $2.8000 | 26,000 | |
| 2021-12-09 | H13.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8100 | 30,000 | |
| 2021-12-08 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8400 | $2.8000 | $2.8100 | 14,700 | |
| 2021-12-07 | H13.SI | SGD | $2.8000 | $2.7800 | $2.8200 | $2.7900 | $2.8200 | 10,100 | |
| 2021-12-06 | H13.SI | SGD | $2.7900 | $2.7900 | $2.8100 | $2.7900 | $2.8100 | 28,300 | |
| 2021-12-03 | H13.SI | SGD | $2.8100 | $2.8000 | $2.8400 | $2.8100 | $2.8200 | 56,300 | |
| 2021-12-02 | H13.SI | SGD | $2.7900 | $2.7900 | $2.8300 | $2.7900 | $2.8100 | 43,400 | |
| 2021-12-01 | H13.SI | SGD | $2.7900 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 89,000 | |
| 2021-11-30 | H13.SI | SGD | $2.7800 | $2.7800 | $2.8300 | $2.7700 | $2.8300 | 76,200 | |
| 2021-11-29 | H13.SI | SGD | $2.8000 | $2.7500 | $2.8400 | $2.8000 | $2.8300 | 146,600 | |
| 2021-11-26 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8600 | $2.8300 | $2.8400 | 227,200 | |
| 2021-11-25 | H13.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 100,200 | |
| 2021-11-24 | H13.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 122,500 | |
| 2021-11-23 | H13.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8400 | $2.8600 | 4,800 | |
| 2021-11-22 | H13.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8600 | $2.8700 | 63,100 | |
| 2021-11-19 | H13.SI | SGD | $2.8600 | $2.8500 | $2.8700 | $2.8600 | $2.8700 | 85,000 | |
| 2021-11-18 | H13.SI | SGD | $2.8500 | $2.8400 | $2.8500 | $2.8500 | $2.8600 | 89,100 | |
| 2021-11-17 | H13.SI | SGD | $2.8400 | $2.8400 | $2.8600 | $2.8400 | $2.8500 | 29,200 | |
| 2021-11-16 | H13.SI | SGD | $2.8600 | $2.8400 | $2.8600 | $2.8500 | $2.8600 | 116,400 | |
| 2021-11-15 | H13.SI | SGD | $2.8500 | $2.8400 | $2.8600 | $2.8500 | $2.8600 | 96,000 | |
| 2021-11-12 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8500 | $2.8200 | $2.8500 | 10,700 | |
| 2021-11-11 | H13.SI | SGD | $2.8300 | $2.8100 | $2.8600 | $2.8300 | $2.8400 | 67,700 | |
| 2021-11-10 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8600 | $2.8300 | $2.8500 | 60,500 | |
| 2021-11-09 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8800 | $2.8300 | $2.8400 | 26,000 | |
| 2021-11-08 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8600 | $2.8300 | $2.8400 | 34,600 | |
| 2021-11-05 | H13.SI | SGD | $2.8400 | $2.8100 | $2.9000 | $2.8400 | $2.8600 | 69,600 | |
| 2021-11-03 | H13.SI | SGD | $2.9000 | $2.8100 | $2.9000 | $0.0000 | $2.9000 | 331,900 | |
| 2021-11-02 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8300 | $2.8100 | $2.8300 | 7,500 | |
| 2021-11-01 | H13.SI | SGD | $2.8300 | $2.8100 | $2.8300 | $2.8100 | $2.8300 | 96,000 | |
| 2021-10-29 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8100 | $2.8200 | 71,600 | |
| 2021-10-28 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8100 | $2.8200 | 2,100 | |
| 2021-10-27 | H13.SI | SGD | $2.8300 | $2.8100 | $2.8300 | $2.8200 | $2.8300 | 53,400 | |
| 2021-10-26 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8300 | $2.8200 | $2.8300 | 66,700 | |
| 2021-10-25 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8200 | $2.8300 | 21,200 | |
| 2021-10-22 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 21,400 | |
| 2021-10-21 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8300 | $2.8400 | 27,100 | |
| 2021-10-20 | H13.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8300 | $2.8500 | 69,200 | |
| 2021-10-19 | H13.SI | SGD | $2.8600 | $2.8300 | $2.8600 | $2.8500 | $2.8600 | 62,500 | |
| 2021-10-18 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 6,000 | |
| 2021-10-15 | H13.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 72,300 | |
| 2021-10-14 | H13.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $2.8300 | 32,500 | |
| 2021-10-13 | H13.SI | SGD | $2.8300 | $2.8000 | $2.8300 | $2.8200 | $2.8300 | 54,700 | |
| 2021-10-12 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8200 | $2.8300 | 89,300 | |
| 2021-10-11 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 201,700 | |
| 2021-10-08 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8200 | 29,500 | |
| 2021-10-07 | H13.SI | SGD | $2.8200 | $2.7900 | $2.8200 | $2.8000 | $2.8200 | 40,100 | |
| 2021-10-06 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 60,200 |