Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8000 | $2.8200 | 13,500 | |
| 2021-10-04 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 192,000 | |
| 2021-10-01 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $2.8000 | $2.8100 | 26,000 | |
| 2021-09-30 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 169,700 | |
| 2021-09-29 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 125,500 | |
| 2021-09-28 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8400 | 4,900 | |
| 2021-09-27 | H13.SI | SGD | $2.8400 | $2.8200 | $2.8600 | $2.8200 | $2.8400 | 113,300 | |
| 2021-09-24 | H13.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8500 | $2.8600 | 58,300 | |
| 2021-09-23 | H13.SI | SGD | $2.8500 | $2.8400 | $2.8600 | $2.8300 | $2.8500 | 28,200 | |
| 2021-09-22 | H13.SI | SGD | $2.8300 | $2.8300 | $2.8700 | $2.8300 | $2.8500 | 62,300 | |
| 2021-09-21 | H13.SI | SGD | $2.8600 | $2.8400 | $2.8700 | $2.8500 | $2.8700 | 100,400 | |
| 2021-09-20 | H13.SI | SGD | $2.8600 | $2.8300 | $2.8800 | $2.8600 | $2.8700 | 275,400 | |
| 2021-09-17 | H13.SI | SGD | $2.8400 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 9,700 | |
| 2021-09-16 | H13.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 46,300 | |
| 2021-09-15 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8300 | $2.8100 | $2.8200 | 41,000 | |
| 2021-09-14 | H13.SI | SGD | $2.8200 | $2.8000 | $2.8300 | $2.8200 | $2.8300 | 135,300 | |
| 2021-09-13 | H13.SI | SGD | $2.8200 | $2.7900 | $2.8300 | $2.8000 | $2.8200 | 152,500 | |
| 2021-09-10 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8400 | $2.8000 | $2.8300 | 26,300 | |
| 2021-09-09 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 23,900 | |
| 2021-09-08 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8400 | $2.8000 | $2.8100 | 33,500 | |
| 2021-09-07 | H13.SI | SGD | $2.8400 | $2.8000 | $2.8400 | $2.8100 | $2.8400 | 122,200 | |
| 2021-09-06 | H13.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.8000 | $2.8200 | 22,900 | |
| 2021-09-03 | H13.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.7900 | $2.8100 | 118,800 | |
| 2021-09-02 | H13.SI | SGD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 101,900 | |
| 2021-09-01 | H13.SI | SGD | $2.8100 | $2.8100 | $2.8300 | $2.8000 | $2.8300 | 51,600 | |
| 2021-08-31 | H13.SI | SGD | $2.8100 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 31,800 | |
| 2021-08-30 | H13.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8100 | $2.8400 | 8,800 | |
| 2021-08-27 | H13.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.8000 | $2.8100 | 56,900 | |
| 2021-08-26 | H13.SI | SGD | $2.8200 | $2.8100 | $2.8400 | $2.8100 | $2.8200 | 28,700 | |
| 2021-08-25 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8200 | $2.8400 | 39,800 | |
| 2021-08-24 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8200 | $2.8400 | 45,500 | |
| 2021-08-23 | H13.SI | SGD | $2.8400 | $2.7900 | $2.8400 | $2.8300 | $2.8400 | 63,600 | |
| 2021-08-20 | H13.SI | SGD | $2.8200 | $2.7800 | $2.8200 | $2.8000 | $2.8200 | 257,600 | |
| 2021-08-19 | H13.SI | SGD | $2.8100 | $2.7800 | $2.8300 | $2.8000 | $2.8100 | 66,500 | |
| 2021-08-18 | H13.SI | SGD | $2.8300 | $2.7800 | $2.8400 | $2.8100 | $2.8300 | 27,200 | |
| 2021-08-17 | H13.SI | SGD | $2.8200 | $2.7800 | $2.8200 | $2.8000 | $2.8200 | 57,300 | |
| 2021-08-16 | H13.SI | SGD | $2.8300 | $2.8100 | $2.8700 | $2.8200 | $2.8300 | 105,900 | |
| 2021-08-13 | H13.SI | SGD | $2.8400 | $2.8300 | $2.8800 | $2.8400 | $2.8500 | 53,500 | |
| 2021-08-12 | H13.SI | SGD | $2.8500 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 60,300 | |
| 2021-08-11 | H13.SI | SGD | $2.8500 | $2.8200 | $2.8500 | $2.8300 | $2.8500 | 44,300 | |
| 2021-08-10 | H13.SI | SGD | $2.8400 | $2.7900 | $2.8400 | $2.8300 | $2.8500 | 70,800 | |
| 2021-08-06 | H13.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8300 | $2.8400 | 84,100 | |
| 2021-08-05 | H13.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8400 | $2.8500 | 62,700 | |
| 2021-08-04 | H13.SI | SGD | $2.8200 | $2.7600 | $2.8200 | $2.8000 | $2.8200 | 51,300 | |
| 2021-08-03 | H13.SI | SGD | $2.8000 | $2.8000 | $2.8400 | $2.8000 | $2.8200 | 18,100 | |
| 2021-08-02 | H13.SI | SGD | $2.8200 | $2.7600 | $2.8500 | $2.8000 | $2.8200 | 103,800 | |
| 2021-07-30 | H13.SI | SGD | $2.7900 | $2.7600 | $2.8000 | $2.7900 | $2.8000 | 45,600 | |
| 2021-07-29 | H13.SI | SGD | $2.8000 | $2.7700 | $2.8000 | $2.7900 | $2.8000 | 62,800 | |
| 2021-07-28 | H13.SI | SGD | $2.7700 | $2.7500 | $2.8000 | $2.7600 | $2.7700 | 47,100 | |
| 2021-07-27 | H13.SI | SGD | $2.7500 | $2.7400 | $2.8000 | $2.7500 | $2.7800 | 94,800 |