Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | H13.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7800 | $1.8000 | 26,000 | |
| 2025-02-17 | H13.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.7800 | 23,300 | |
| 2025-02-14 | H13.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8000 | 11,500 | |
| 2025-02-13 | H13.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7800 | $1.7900 | 17,100 | |
| 2025-02-12 | H13.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 36,600 | |
| 2025-02-11 | H13.SI | SGD | $1.7600 | $1.7600 | $1.8000 | $1.7700 | $1.8000 | 78,000 | |
| 2025-02-10 | H13.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 9,000 | |
| 2025-02-07 | H13.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 32,700 | |
| 2025-02-06 | H13.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8100 | $1.8200 | 0 | |
| 2025-02-05 | H13.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 24,200 | |
| 2025-02-04 | H13.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 25,200 | |
| 2025-02-03 | H13.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8100 | $1.8200 | 52,100 | |
| 2025-01-31 | H13.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8300 | 23,100 | |
| 2025-01-28 | H13.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8100 | $1.8200 | 100 | |
| 2025-01-27 | H13.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8100 | $1.8200 | 53,700 | |
| 2025-01-24 | H13.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 45,000 | |
| 2025-01-23 | H13.SI | SGD | $1.8400 | $1.8200 | $1.8400 | $1.8200 | $1.8400 | 500 | |
| 2025-01-22 | H13.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8300 | 19,100 | |
| 2025-01-21 | H13.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8400 | 10,800 | |
| 2025-01-20 | H13.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 5,100 | |
| 2025-01-17 | H13.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.8000 | $1.8300 | 31,200 | |
| 2025-01-16 | H13.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8500 | 12,500 | |
| 2025-01-15 | H13.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 8,800 | |
| 2025-01-14 | H13.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8400 | 20,600 | |
| 2025-01-13 | H13.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 19,800 | |
| 2025-01-10 | H13.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8100 | $1.8200 | 26,100 | |
| 2025-01-09 | H13.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8100 | $1.8300 | 11,000 | |
| 2025-01-08 | H13.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8100 | $1.8300 | 0 | |
| 2025-01-07 | H13.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8100 | $1.8300 | 15,700 | |
| 2025-01-06 | H13.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 56,400 | |
| 2025-01-03 | H13.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8300 | $1.8700 | 5,100 | |
| 2025-01-02 | H13.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.8500 | 1,100 | |
| 2024-12-31 | H13.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8800 | 4,800 | |
| 2024-12-30 | H13.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 15,100 | |
| 2024-12-27 | H13.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8700 | 4,800 | |
| 2024-12-26 | H13.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8500 | $1.8800 | 1,400 | |
| 2024-12-24 | H13.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8400 | $1.9000 | 200 | |
| 2024-12-23 | H13.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8600 | 5,000 | |
| 2024-12-20 | H13.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $1.8900 | 32,500 | |
| 2024-12-19 | H13.SI | SGD | $1.8500 | $1.7800 | $1.8600 | $1.8500 | $1.9100 | 81,500 | |
| 2024-12-18 | H13.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $1.9000 | 300 | |
| 2024-12-17 | H13.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.9100 | 31,800 | |
| 2024-12-16 | H13.SI | SGD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 12,800 | |
| 2024-12-13 | H13.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.8900 | 5,200 | |
| 2024-12-12 | H13.SI | SGD | $1.9100 | $1.8700 | $1.9100 | $1.8800 | $1.9200 | 25,200 | |
| 2024-12-11 | H13.SI | SGD | $1.9000 | $1.8700 | $1.9000 | $1.8900 | $1.9000 | 15,200 | |
| 2024-12-10 | H13.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9100 | 100 | |
| 2024-12-09 | H13.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8800 | $1.9000 | 22,700 | |
| 2024-12-06 | H13.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 11,200 | |
| 2024-12-05 | H13.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9100 | 20,100 |