Ho Bee Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | H13.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7500 | 600 | |
| 2024-02-20 | H13.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7500 | 3,000 | |
| 2024-02-19 | H13.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7200 | $1.7500 | 57,100 | |
| 2024-02-16 | H13.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 28,000 | |
| 2024-02-15 | H13.SI | SGD | $1.7500 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 1,100 | |
| 2024-02-14 | H13.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7300 | $1.7600 | 68,100 | |
| 2024-02-13 | H13.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 13,300 | |
| 2024-02-09 | H13.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7100 | $1.7400 | 200 | |
| 2024-02-08 | H13.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7100 | $1.7400 | 10,400 | |
| 2024-02-07 | H13.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7100 | $1.7400 | 0 | |
| 2024-02-06 | H13.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7100 | $1.7400 | 5,100 | |
| 2024-02-05 | H13.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7200 | $1.7400 | 0 | |
| 2024-02-02 | H13.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 42,200 | |
| 2024-02-01 | H13.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 4,300 | |
| 2024-01-31 | H13.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 29,500 | |
| 2024-01-30 | H13.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 8,100 | |
| 2024-01-29 | H13.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7400 | $1.7500 | 15,500 | |
| 2024-01-26 | H13.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 10,000 | |
| 2024-01-25 | H13.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7200 | $1.7400 | 1,600 | |
| 2024-01-24 | H13.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 8,500 | |
| 2024-01-23 | H13.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7300 | $1.7400 | 31,600 | |
| 2024-01-22 | H13.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 22,800 | |
| 2024-01-19 | H13.SI | SGD | $1.7300 | $1.7200 | $1.7700 | $1.7200 | $1.7400 | 36,400 | |
| 2024-01-18 | H13.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7600 | 22,400 | |
| 2024-01-17 | H13.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 31,300 | |
| 2024-01-16 | H13.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7700 | $1.7800 | 9,900 | |
| 2024-01-15 | H13.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7900 | 49,400 | |
| 2024-01-12 | H13.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7700 | 120,900 | |
| 2024-01-11 | H13.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7700 | $1.7800 | 38,600 | |
| 2024-01-10 | H13.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 97,600 | |
| 2024-01-09 | H13.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7600 | $1.7900 | 29,600 | |
| 2024-01-08 | H13.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7600 | $1.7800 | 20,600 | |
| 2024-01-05 | H13.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7500 | $1.7700 | 72,000 | |
| 2024-01-04 | H13.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 50,800 | |
| 2024-01-03 | H13.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7800 | $1.7900 | 25,400 | |
| 2024-01-02 | H13.SI | SGD | $1.7800 | $1.7700 | $1.8100 | $1.7700 | $1.7800 | 117,600 | |
| 2023-12-29 | H13.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7600 | $1.7900 | 132,100 | |
| 2023-12-28 | H13.SI | SGD | $1.7900 | $1.7700 | $1.8100 | $1.7800 | $1.8100 | 450,700 | |
| 2023-12-27 | H13.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7600 | $1.7700 | 44,700 | |
| 2023-12-26 | H13.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7700 | $1.7800 | 20,200 | |
| 2023-12-22 | H13.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7800 | 20,000 | |
| 2023-12-21 | H13.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 55,800 | |
| 2023-12-20 | H13.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 68,800 | |
| 2023-12-19 | H13.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7700 | $1.7800 | 78,700 | |
| 2023-12-18 | H13.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 39,500 | |
| 2023-12-15 | H13.SI | SGD | $1.7700 | $1.7600 | $1.8100 | $1.7700 | $1.7900 | 668,000 | |
| 2023-12-14 | H13.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 511,800 | |
| 2023-12-13 | H13.SI | SGD | $1.7600 | $1.7600 | $1.8100 | $1.7600 | $1.7800 | 27,500 | |
| 2023-12-12 | H13.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 8,900 | |
| 2023-12-11 | H13.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 17,600 |