SGTRADES        
Ho Bee Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-11 H13.SI SGD $1.7800 $1.7700 $1.7800 $1.7600 $1.7800 17,600
2023-12-08 H13.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 1,100
2023-12-07 H13.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 57,400
2023-12-06 H13.SI SGD $1.7900 $1.7800 $1.7900 $1.7700 $1.7900 6,000
2023-12-05 H13.SI SGD $1.7900 $1.7800 $1.7900 $1.7800 $1.7900 273,300
2023-12-04 H13.SI SGD $1.7900 $1.7900 $1.8000 $1.7800 $1.8000 11,000
2023-12-01 H13.SI SGD $1.7900 $1.7700 $1.7900 $1.7900 $1.8000 25,700
2023-11-30 H13.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7800 14,000
2023-11-29 H13.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7900 12,400
2023-11-28 H13.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 10,800
2023-11-27 H13.SI SGD $1.7900 $1.7900 $1.8000 $1.7900 $1.8000 10,000
2023-11-24 H13.SI SGD $1.8000 $1.8000 $1.8100 $1.7900 $1.8100 315,300
2023-11-23 H13.SI SGD $1.7900 $1.7900 $1.7900 $1.7900 $1.8000 11,400
2023-11-22 H13.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8100 6,600
2023-11-21 H13.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 440,600
2023-11-20 H13.SI SGD $1.8100 $1.8100 $1.8100 $1.8000 $1.8100 100
2023-11-17 H13.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 15,800
2023-11-16 H13.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 34,100
2023-11-15 H13.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8200 71,900
2023-11-14 H13.SI SGD $1.8000 $1.8000 $1.8100 $1.7900 $1.8000 700
2023-11-10 H13.SI SGD $1.8100 $1.8100 $1.8100 $1.7900 $1.8100 100
2023-11-09 H13.SI SGD $1.8100 $1.8100 $1.8200 $1.8000 $1.8100 400
2023-11-08 H13.SI SGD $1.8000 $1.7900 $1.8000 $1.7800 $1.8000 47,400
2023-11-07 H13.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8200 25,700
2023-11-06 H13.SI SGD $1.8300 $1.8200 $1.8300 $1.8200 $1.8300 57,600
2023-11-03 H13.SI SGD $1.8300 $0.0000 $0.0000 $1.8200 $1.8300 0
2023-11-02 H13.SI SGD $1.8300 $1.8300 $1.8300 $1.8300 $1.8400 305,400
2023-11-01 H13.SI SGD $1.8300 $1.8100 $1.8300 $1.8100 $1.8300 87,000
2023-10-31 H13.SI SGD $1.8100 $1.8100 $1.8300 $1.8200 $1.8400 65,300
2023-10-30 H13.SI SGD $1.8100 $1.7700 $1.8100 $1.7800 $1.8100 29,500
2023-10-27 H13.SI SGD $1.8100 $1.7900 $1.8200 $1.7900 $1.8100 1,800
2023-10-26 H13.SI SGD $1.7800 $1.7800 $1.8200 $1.7800 $1.8200 7,700
2023-10-25 H13.SI SGD $1.8300 $1.8300 $1.8300 $1.7800 $1.8300 100
2023-10-24 H13.SI SGD $1.7800 $1.7600 $1.8200 $1.7700 $1.8300 2,200
2023-10-23 H13.SI SGD $1.7900 $1.7500 $1.8100 $1.7700 $1.7900 14,200
2023-10-20 H13.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 47,300
2023-10-19 H13.SI SGD $1.8200 $1.8000 $1.8300 $1.8000 $1.8300 23,200
2023-10-18 H13.SI SGD $1.8400 $1.8100 $1.8400 $1.8100 $1.8400 14,400
2023-10-17 H13.SI SGD $1.8300 $1.8100 $1.8300 $1.8100 $1.8300 9,000
2023-10-16 H13.SI SGD $1.8400 $1.8200 $1.8400 $1.8100 $1.8400 17,100
2023-10-13 H13.SI SGD $1.8400 $1.8300 $1.8400 $1.8300 $1.8400 8,900
2023-10-12 H13.SI SGD $1.8300 $1.8300 $1.8300 $1.8200 $1.8400 3,800
2023-10-11 H13.SI SGD $1.8400 $1.8400 $1.8600 $1.8300 $1.8400 255,000
2023-10-10 H13.SI SGD $1.8300 $0.0000 $0.0000 $1.8200 $1.8400 0
2023-10-09 H13.SI SGD $1.8300 $1.8300 $1.8400 $1.8200 $1.8300 6,800
2023-10-06 H13.SI SGD $1.8400 $1.8200 $1.8400 $1.8200 $1.8400 32,600
2023-10-05 H13.SI SGD $1.8400 $0.0000 $0.0000 $1.8100 $1.8400 0
2023-10-04 H13.SI SGD $1.8400 $1.8200 $1.8400 $1.8100 $1.8400 21,900
2023-10-03 H13.SI SGD $1.8500 $1.8100 $1.8500 $1.8500 $1.8600 272,100
2023-10-02 H13.SI SGD $1.8200 $0.0000 $0.0000 $1.8300 $1.8400 0