SGTRADES        
Ho Bee Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-29 H13.SI SGD $1.8200 $1.8200 $1.8400 $1.8300 $1.8400 11,100
2023-09-28 H13.SI SGD $1.8200 $0.0000 $0.0000 $1.8200 $1.8400 0
2023-09-27 H13.SI SGD $1.8200 $1.8200 $1.8500 $1.8200 $1.8400 153,000
2023-09-26 H13.SI SGD $1.8400 $1.8400 $1.8600 $1.8300 $1.8400 45,800
2023-09-25 H13.SI SGD $1.8500 $0.0000 $0.0000 $1.8400 $1.8700 0
2023-09-22 H13.SI SGD $1.8500 $1.8300 $1.8500 $1.8300 $1.8600 210,900
2023-09-21 H13.SI SGD $1.8300 $1.8200 $1.8300 $1.8200 $1.8400 42,800
2023-09-20 H13.SI SGD $1.8400 $1.8200 $1.8500 $1.8400 $1.8500 32,100
2023-09-19 H13.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8500 16,500
2023-09-18 H13.SI SGD $1.8500 $1.8200 $1.8500 $1.8400 $1.8500 20,700
2023-09-15 H13.SI SGD $1.8500 $1.8200 $1.8700 $1.8500 $1.8600 222,600
2023-09-14 H13.SI SGD $1.8500 $1.8100 $1.8500 $1.8400 $1.8500 125,400
2023-09-13 H13.SI SGD $1.8600 $1.8300 $1.8600 $1.8300 $1.8600 347,800
2023-09-12 H13.SI SGD $1.8500 $1.8000 $1.8600 $1.8300 $1.8500 266,500
2023-09-11 H13.SI SGD $1.8300 $1.8100 $1.8300 $1.8300 $1.8400 97,400
2023-09-08 H13.SI SGD $1.8400 $1.8000 $1.8400 $1.8300 $1.8400 39,700
2023-09-07 H13.SI SGD $1.8100 $1.7400 $1.8200 $1.8000 $1.8300 321,500
2023-09-06 H13.SI SGD $1.7900 $1.7900 $1.8900 $1.7800 $1.7900 298,600
2023-09-05 H13.SI SGD $1.8900 $1.8800 $1.9000 $1.8800 $1.8900 20,700
2023-09-04 H13.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 11,200
2023-08-31 H13.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 5,600
2023-08-30 H13.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 5,500
2023-08-29 H13.SI SGD $1.8800 $1.8800 $1.8900 $1.8800 $1.9000 13,100
2023-08-28 H13.SI SGD $1.8900 $1.8800 $1.9200 $1.8900 $1.9000 11,900
2023-08-25 H13.SI SGD $1.9100 $1.9100 $1.9100 $1.9100 $1.9500 8,600
2023-08-24 H13.SI SGD $1.8900 $1.8900 $1.9200 $1.8800 $1.9100 17,500
2023-08-23 H13.SI SGD $1.9100 $1.9000 $1.9400 $1.9000 $1.9500 1,400
2023-08-22 H13.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9500 57,900
2023-08-21 H13.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9500 41,200
2023-08-18 H13.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9500 40,600
2023-08-17 H13.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 8,000
2023-08-16 H13.SI SGD $1.9400 $1.9300 $1.9700 $1.9100 $1.9600 9,400
2023-08-15 H13.SI SGD $1.9100 $1.9100 $1.9300 $1.9100 $1.9400 38,000
2023-08-14 H13.SI SGD $1.9400 $1.9400 $1.9700 $1.9400 $1.9700 28,400
2023-08-11 H13.SI SGD $1.9500 $1.9500 $1.9900 $1.9500 $1.9800 25,700
2023-08-10 H13.SI SGD $1.9800 $1.9700 $1.9900 $1.9700 $1.9900 14,700
2023-08-08 H13.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 10,100
2023-08-07 H13.SI SGD $1.9700 $1.9600 $1.9800 $1.9700 $1.9800 22,900
2023-08-04 H13.SI SGD $1.9700 $1.9700 $1.9800 $1.9500 $1.9800 1,500
2023-08-03 H13.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $1.9700 13,000
2023-08-02 H13.SI SGD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 35,400
2023-08-01 H13.SI SGD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 29,300
2023-07-31 H13.SI SGD $1.9700 $1.9400 $1.9900 $1.9400 $1.9800 51,300
2023-07-28 H13.SI SGD $1.9900 $1.9600 $1.9900 $1.9800 $1.9900 21,500
2023-07-27 H13.SI SGD $1.9600 $1.9500 $1.9800 $1.9600 $1.9800 56,700
2023-07-26 H13.SI SGD $1.9500 $1.9400 $1.9500 $1.9400 $1.9500 20,200
2023-07-25 H13.SI SGD $1.9400 $1.9400 $1.9500 $1.9300 $1.9400 6,900
2023-07-24 H13.SI SGD $1.9500 $1.8800 $1.9500 $1.9300 $1.9500 56,700
2023-07-21 H13.SI SGD $1.8800 $1.8600 $1.9400 $1.8800 $1.9200 479,300
2023-07-20 H13.SI SGD $1.9500 $1.9500 $1.9700 $1.9400 $1.9700 111,600