HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | H15.SI | SGD | $3.7500 | $3.7200 | $3.7500 | $3.7300 | $3.7600 | 83,200 | |
| 2023-07-18 | H15.SI | SGD | $3.7400 | $3.7400 | $3.7500 | $3.7300 | $3.7500 | 33,400 | |
| 2023-07-17 | H15.SI | SGD | $3.7600 | $3.7300 | $3.7800 | $3.7500 | $3.7600 | 38,500 | |
| 2023-07-14 | H15.SI | SGD | $3.7600 | $3.5900 | $3.7800 | $3.7600 | $3.7800 | 407,800 | |
| 2023-07-13 | H15.SI | SGD | $3.8600 | $3.7800 | $3.8600 | $3.8200 | $3.8700 | 8,100 | |
| 2023-07-12 | H15.SI | SGD | $3.8700 | $3.7900 | $3.8700 | $3.7900 | $3.8700 | 7,400 | |
| 2023-07-11 | H15.SI | SGD | $3.8400 | $3.8400 | $3.8400 | $3.8400 | $3.8800 | 5,000 | |
| 2023-07-10 | H15.SI | SGD | $3.9100 | $0.0000 | $0.0000 | $3.8100 | $3.8800 | 0 | |
| 2023-07-07 | H15.SI | SGD | $3.9100 | $3.9100 | $3.9100 | $3.8100 | $3.8800 | 400 | |
| 2023-07-06 | H15.SI | SGD | $3.8100 | $0.0000 | $0.0000 | $3.8100 | $3.8800 | 0 | |
| 2023-07-05 | H15.SI | SGD | $3.8100 | $3.8100 | $3.8100 | $3.8100 | $3.8800 | 3,000 | |
| 2023-07-04 | H15.SI | SGD | $3.9000 | $3.8900 | $3.9200 | $3.8200 | $3.9000 | 700 | |
| 2023-07-03 | H15.SI | SGD | $3.8800 | $3.8100 | $3.8800 | $3.8600 | $3.8800 | 13,000 | |
| 2023-06-30 | H15.SI | SGD | $3.8700 | $0.0000 | $0.0000 | $3.7500 | $3.8800 | 0 | |
| 2023-06-28 | H15.SI | SGD | $3.8700 | $3.7400 | $3.8800 | $3.7500 | $3.8800 | 11,300 | |
| 2023-06-27 | H15.SI | SGD | $3.8300 | $3.8300 | $3.8400 | $3.8100 | $3.8600 | 2,100 | |
| 2023-06-26 | H15.SI | SGD | $3.8800 | $3.8500 | $3.8800 | $3.8500 | $3.9000 | 9,400 | |
| 2023-06-23 | H15.SI | SGD | $3.8500 | $3.8500 | $3.9200 | $3.8400 | $3.9200 | 7,500 | |
| 2023-06-22 | H15.SI | SGD | $3.9100 | $3.9100 | $3.9200 | $3.8500 | $3.9100 | 5,000 | |
| 2023-06-21 | H15.SI | SGD | $3.8900 | $3.8800 | $3.8900 | $3.8500 | $3.8900 | 6,100 | |
| 2023-06-20 | H15.SI | SGD | $3.8800 | $3.8600 | $3.9000 | $3.8500 | $3.8900 | 16,500 | |
| 2023-06-19 | H15.SI | SGD | $3.8600 | $3.8600 | $3.8800 | $3.8400 | $3.8600 | 4,500 | |
| 2023-06-16 | H15.SI | SGD | $3.9100 | $3.8800 | $3.9200 | $3.8900 | $3.9100 | 20,000 | |
| 2023-06-15 | H15.SI | SGD | $3.9500 | $3.9000 | $3.9900 | $3.9000 | $3.9500 | 4,500 | |
| 2023-06-14 | H15.SI | SGD | $3.9800 | $3.9100 | $3.9800 | $3.9800 | $3.9900 | 61,700 | |
| 2023-06-13 | H15.SI | SGD | $3.9100 | $3.8500 | $3.9600 | $3.8600 | $3.9100 | 11,500 | |
| 2023-06-12 | H15.SI | SGD | $3.9700 | $3.5900 | $3.9900 | $3.9600 | $3.9900 | 91,800 | |
| 2023-06-09 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5100 | $3.5700 | 3,000 | |
| 2023-06-08 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5000 | $3.5500 | 200 | |
| 2023-06-07 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5700 | $3.5300 | $3.5600 | 4,100 | |
| 2023-06-06 | H15.SI | SGD | $3.5600 | $3.5400 | $3.5600 | $3.5200 | $3.5600 | 13,200 | |
| 2023-06-05 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5000 | $3.5400 | 700 | |
| 2023-06-01 | H15.SI | SGD | $3.5300 | $3.5200 | $3.5300 | $3.5100 | $3.5400 | 9,000 | |
| 2023-05-31 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5300 | 6,000 | |
| 2023-05-30 | H15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5300 | 0 | |
| 2023-05-29 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5400 | 1,000 | |
| 2023-05-26 | H15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5400 | 0 | |
| 2023-05-25 | H15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5300 | 0 | |
| 2023-05-24 | H15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5400 | 0 | |
| 2023-05-23 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5400 | $3.5000 | $3.5400 | 4,100 | |
| 2023-05-22 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5500 | 9,800 | |
| 2023-05-19 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5600 | 1,100 | |
| 2023-05-18 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5600 | 1,000 | |
| 2023-05-17 | H15.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $3.5000 | $3.5600 | 0 | |
| 2023-05-16 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5500 | 2,000 | |
| 2023-05-15 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5000 | $3.5600 | 2,100 | |
| 2023-05-12 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5200 | $3.5500 | 2,000 | |
| 2023-05-11 | H15.SI | SGD | XD | $3.4700 | $3.4700 | $3.5000 | $3.4900 | $3.5500 | 23,000 |
| 2023-05-10 | H15.SI | SGD | XD | $3.5300 | $3.5000 | $3.5400 | $3.5300 | $3.5600 | 5,900 |
| 2023-05-09 | H15.SI | SGD | CD | $3.5400 | $3.5400 | $3.5500 | $3.5400 | $3.5600 | 8,500 |