HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | H15.SI | SGD | XD | $3.5300 | $3.5000 | $3.5400 | $3.5300 | $3.5600 | 5,900 |
| 2023-05-09 | H15.SI | SGD | CD | $3.5400 | $3.5400 | $3.5500 | $3.5400 | $3.5600 | 8,500 |
| 2023-05-08 | H15.SI | SGD | CD | $3.5500 | $3.5400 | $3.5500 | $3.5400 | $3.5500 | 10,200 |
| 2023-05-05 | H15.SI | SGD | CD | $3.5600 | $0.0000 | $0.0000 | $3.5400 | $3.5600 | 0 |
| 2023-05-04 | H15.SI | SGD | CD | $3.5600 | $0.0000 | $0.0000 | $3.5400 | $3.5600 | 0 |
| 2023-05-03 | H15.SI | SGD | CD | $3.5600 | $3.5600 | $3.5600 | $3.5500 | $3.5600 | 300 |
| 2023-05-02 | H15.SI | SGD | CD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 |
| 2023-04-28 | H15.SI | SGD | CD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5800 | 4,000 |
| 2023-04-27 | H15.SI | SGD | CD | $3.5500 | $3.5400 | $3.5500 | $3.5400 | $3.5700 | 22,000 |
| 2023-04-26 | H15.SI | SGD | CD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.5500 | 1,000 |
| 2023-04-25 | H15.SI | SGD | CD | $3.5400 | $3.5400 | $3.5600 | $3.5400 | $3.5600 | 23,500 |
| 2023-04-24 | H15.SI | SGD | CD | $3.5600 | $3.5500 | $3.5600 | $3.5500 | $3.5600 | 56,600 |
| 2023-04-21 | H15.SI | SGD | CD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.6500 | 0 |
| 2023-04-20 | H15.SI | SGD | CD | $3.5500 | $0.0000 | $0.0000 | $3.5700 | $3.6700 | 0 |
| 2023-04-19 | H15.SI | SGD | CD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.5900 | 0 |
| 2023-04-18 | H15.SI | SGD | CD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.5700 | 0 |
| 2023-04-17 | H15.SI | SGD | CD | $3.5500 | $3.5500 | $3.5800 | $3.5500 | $3.6000 | 71,100 |
| 2023-04-14 | H15.SI | SGD | CD | $3.5700 | $0.0000 | $0.0000 | $3.5600 | $3.5700 | 0 |
| 2023-04-13 | H15.SI | SGD | CD | $3.5700 | $3.5700 | $3.6000 | $3.5600 | $3.5700 | 54,300 |
| 2023-04-12 | H15.SI | SGD | CD | $3.6000 | $3.6000 | $3.6000 | $3.6000 | $3.6200 | 800 |
| 2023-04-11 | H15.SI | SGD | CD | $3.6000 | $0.0000 | $0.0000 | $3.6000 | $3.6500 | 0 |
| 2023-04-10 | H15.SI | SGD | CD | $3.6000 | $3.5700 | $3.6000 | $3.5900 | $3.6500 | 120,200 |
| 2023-04-06 | H15.SI | SGD | CD | $3.5700 | $0.0000 | $0.0000 | $3.5500 | $3.5700 | 0 |
| 2023-04-05 | H15.SI | SGD | $3.5700 | $3.5700 | $3.5800 | $3.5400 | $3.5700 | 5,500 | |
| 2023-04-04 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.5900 | 0 | |
| 2023-04-03 | H15.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5400 | $3.5600 | 9,000 | |
| 2023-03-31 | H15.SI | SGD | $3.5700 | $3.5600 | $3.5700 | $3.5500 | $3.5900 | 8,000 | |
| 2023-03-30 | H15.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5300 | $3.5600 | 24,400 | |
| 2023-03-29 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5400 | $3.5300 | $3.5600 | 16,500 | |
| 2023-03-28 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.5600 | 100 | |
| 2023-03-27 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.5600 | 6,600 | |
| 2023-03-24 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5400 | $3.5600 | 0 | |
| 2023-03-23 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5600 | 7,000 | |
| 2023-03-22 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5500 | $3.5600 | 0 | |
| 2023-03-21 | H15.SI | SGD | $3.5600 | $3.5500 | $3.5600 | $3.5500 | $3.5600 | 3,300 | |
| 2023-03-20 | H15.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5500 | $3.5600 | 39,500 | |
| 2023-03-17 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5500 | $3.5600 | 1,100 | |
| 2023-03-16 | H15.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5400 | $3.5600 | 8,400 | |
| 2023-03-15 | H15.SI | SGD | $3.5500 | $3.5400 | $3.5800 | $3.5400 | $3.5800 | 88,100 | |
| 2023-03-14 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5700 | 15,000 | |
| 2023-03-13 | H15.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5500 | $3.6000 | 15,500 | |
| 2023-03-10 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5600 | 7,000 | |
| 2023-03-09 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.6000 | 5,000 | |
| 2023-03-08 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5900 | 13,000 | |
| 2023-03-07 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2023-03-06 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.6100 | 0 | |
| 2023-03-03 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5500 | $3.6100 | 17,600 | |
| 2023-03-02 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5600 | $3.6200 | 0 | |
| 2023-03-01 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5600 | $3.6200 | 0 | |
| 2023-02-28 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5800 | $3.5500 | $3.6200 | 3,000 |