HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | H15.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.5000 | $3.5200 | 5,000 | |
| 2022-12-12 | H15.SI | SGD | $3.5200 | $3.4100 | $3.5200 | $3.4600 | $3.5800 | 17,000 | |
| 2022-12-09 | H15.SI | SGD | $3.5000 | $3.4800 | $3.5000 | $3.5000 | $3.5600 | 13,000 | |
| 2022-12-08 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4800 | $3.5600 | 1,000 | |
| 2022-12-07 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5200 | $3.5000 | $3.5200 | 22,800 | |
| 2022-12-06 | H15.SI | SGD | $3.5200 | $3.4800 | $3.5200 | $3.4900 | $3.5200 | 7,000 | |
| 2022-12-05 | H15.SI | SGD | $3.5200 | $3.4900 | $3.5200 | $3.5000 | $3.5500 | 60,900 | |
| 2022-12-02 | H15.SI | SGD | $3.5000 | $3.4600 | $3.5000 | $3.4100 | $3.5000 | 20,100 | |
| 2022-12-01 | H15.SI | SGD | $3.4600 | $3.4600 | $3.4600 | $3.4600 | $3.5000 | 1,000 | |
| 2022-11-30 | H15.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.4000 | $3.4600 | 0 | |
| 2022-11-29 | H15.SI | SGD | $3.4300 | $3.4300 | $3.4300 | $3.4000 | $3.4600 | 10,000 | |
| 2022-11-28 | H15.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.4000 | $3.4800 | 0 | |
| 2022-11-25 | H15.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.4000 | $3.4800 | 0 | |
| 2022-11-24 | H15.SI | SGD | $3.4300 | $3.4300 | $3.4300 | $3.4300 | $3.4600 | 2,100 | |
| 2022-11-23 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.4300 | 0 | |
| 2022-11-22 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.4700 | 0 | |
| 2022-11-21 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.4800 | 0 | |
| 2022-11-18 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.4800 | 0 | |
| 2022-11-17 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.4800 | 0 | |
| 2022-11-16 | H15.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.4100 | $3.4800 | 1,000 | |
| 2022-11-15 | H15.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.3800 | $3.4800 | 0 | |
| 2022-11-14 | H15.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.3800 | $3.5200 | 0 | |
| 2022-11-11 | H15.SI | SGD | $3.4100 | $3.4100 | $3.4200 | $3.4100 | $3.5000 | 8,300 | |
| 2022-11-10 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3800 | $3.4000 | 0 | |
| 2022-11-09 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3800 | $3.4000 | 0 | |
| 2022-11-08 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3800 | $3.4000 | 0 | |
| 2022-11-07 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3800 | $3.4200 | 0 | |
| 2022-11-04 | H15.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3800 | $3.4000 | 0 | |
| 2022-11-03 | H15.SI | SGD | $3.4000 | $3.3900 | $3.4000 | $3.4000 | $3.4200 | 20,000 | |
| 2022-11-02 | H15.SI | SGD | $3.4000 | $3.3900 | $3.4000 | $3.3900 | $3.4000 | 22,000 | |
| 2022-11-01 | H15.SI | SGD | $3.4000 | $3.3900 | $3.4000 | $3.3900 | $3.4200 | 108,800 | |
| 2022-10-31 | H15.SI | SGD | $3.3900 | $0.0000 | $0.0000 | $3.3800 | $3.4000 | 0 | |
| 2022-10-28 | H15.SI | SGD | $3.3900 | $3.3800 | $3.3900 | $3.3800 | $3.4000 | 17,100 | |
| 2022-10-27 | H15.SI | SGD | $3.4000 | $3.3800 | $3.4000 | $3.3900 | $3.4000 | 62,900 | |
| 2022-10-26 | H15.SI | SGD | $3.4000 | $3.3900 | $3.4000 | $3.3900 | $3.4200 | 42,500 | |
| 2022-10-25 | H15.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $3.3700 | $3.3900 | 5,000 | |
| 2022-10-21 | H15.SI | SGD | $3.4000 | $3.3700 | $3.4000 | $3.3700 | $3.4000 | 35,200 | |
| 2022-10-20 | H15.SI | SGD | $3.4000 | $3.3800 | $3.4000 | $3.3900 | $3.4100 | 43,500 | |
| 2022-10-19 | H15.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.4000 | $3.4200 | 80,000 | |
| 2022-10-18 | H15.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3800 | $3.4200 | 41,000 | |
| 2022-10-17 | H15.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3900 | $3.4200 | 32,000 | |
| 2022-10-14 | H15.SI | SGD | $3.4300 | $3.4000 | $3.4300 | $3.4000 | $3.4500 | 5,300 | |
| 2022-10-13 | H15.SI | SGD | $3.4100 | $3.3400 | $3.4100 | $3.3700 | $3.4100 | 40,600 | |
| 2022-10-12 | H15.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.4000 | $3.4100 | 13,000 | |
| 2022-10-11 | H15.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.4100 | $3.4200 | 21,000 | |
| 2022-10-10 | H15.SI | SGD | $3.4100 | $3.4000 | $3.4200 | $3.4000 | $3.4200 | 18,300 | |
| 2022-10-07 | H15.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.4200 | 0 | |
| 2022-10-06 | H15.SI | SGD | $3.4100 | $3.4100 | $3.4100 | $3.4100 | $3.4300 | 4,000 | |
| 2022-10-05 | H15.SI | SGD | $3.4100 | $3.4100 | $3.4100 | $3.4100 | $3.4300 | 3,900 | |
| 2022-10-04 | H15.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4100 | $3.4300 | 0 |