HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.5300 | 0 | |
| 2022-07-21 | H15.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.5000 | $3.5400 | 0 | |
| 2022-07-20 | H15.SI | SGD | $3.5200 | $3.4900 | $3.5200 | $3.4900 | $3.5300 | 10,500 | |
| 2022-07-19 | H15.SI | SGD | $3.4900 | $3.4900 | $3.4900 | $3.4900 | $3.5500 | 1,000 | |
| 2022-07-18 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.5400 | 3,000 | |
| 2022-07-15 | H15.SI | SGD | $3.5500 | $3.4900 | $3.5500 | $3.4900 | $3.5600 | 9,000 | |
| 2022-07-14 | H15.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5600 | 4,000 | |
| 2022-07-13 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5100 | $3.5600 | 6,000 | |
| 2022-07-12 | H15.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.6000 | 8,000 | |
| 2022-07-08 | H15.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.5100 | $3.6100 | 0 | |
| 2022-07-07 | H15.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.6100 | 2,700 | |
| 2022-07-06 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5300 | $3.5100 | $3.5400 | 18,000 | |
| 2022-07-05 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5300 | $3.6100 | 0 | |
| 2022-07-04 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5400 | $3.6100 | 0 | |
| 2022-07-01 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5200 | $3.6100 | 20,000 | |
| 2022-06-30 | H15.SI | SGD | $3.5400 | $3.5400 | $3.6100 | $3.5200 | $3.6100 | 1,100 | |
| 2022-06-29 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5400 | $3.5900 | 0 | |
| 2022-06-28 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.6000 | 3,300 | |
| 2022-06-27 | H15.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $3.5400 | $3.5600 | 2,000 | |
| 2022-06-24 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.5600 | 0 | |
| 2022-06-23 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5400 | $3.5500 | 0 | |
| 2022-06-22 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5400 | $3.5600 | 35,900 | |
| 2022-06-21 | H15.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $3.5500 | $3.5800 | 0 | |
| 2022-06-20 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5600 | 6,500 | |
| 2022-06-17 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5500 | $3.5800 | 3,300 | |
| 2022-06-16 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5500 | $3.5900 | 77,500 | |
| 2022-06-15 | H15.SI | SGD | $3.5500 | $3.5500 | $3.5600 | $3.5500 | $3.5700 | 23,800 | |
| 2022-06-14 | H15.SI | SGD | $3.5600 | $3.5500 | $3.5600 | $3.5600 | $3.5700 | 23,200 | |
| 2022-06-13 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5700 | $3.5600 | $3.5700 | 85,700 | |
| 2022-06-10 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5700 | 39,000 | |
| 2022-06-09 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.6000 | 5,000 | |
| 2022-06-08 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.6100 | 2,100 | |
| 2022-06-07 | H15.SI | SGD | $3.6100 | $3.5900 | $3.6100 | $3.5700 | $3.6000 | 2,000 | |
| 2022-06-06 | H15.SI | SGD | $3.5900 | $3.5800 | $3.5900 | $3.5700 | $3.5900 | 4,000 | |
| 2022-06-03 | H15.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $3.5600 | $3.5900 | 0 | |
| 2022-06-02 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5800 | $3.5600 | $3.5900 | 29,000 | |
| 2022-06-01 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5700 | $3.5600 | $3.5900 | 8,000 | |
| 2022-05-31 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5800 | $3.5900 | 3,000 | |
| 2022-05-30 | H15.SI | SGD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.6000 | 5,200 | |
| 2022-05-27 | H15.SI | SGD | $3.5600 | $3.5600 | $3.6300 | $3.5600 | $3.5900 | 5,200 | |
| 2022-05-26 | H15.SI | SGD | $3.6300 | $3.6300 | $3.6300 | $3.5600 | $3.6300 | 2,000 | |
| 2022-05-25 | H15.SI | SGD | $3.6200 | $3.6200 | $3.6200 | $3.5300 | $3.6000 | 400 | |
| 2022-05-24 | H15.SI | SGD | $3.6200 | $3.5200 | $3.6200 | $3.5200 | $3.6300 | 8,900 | |
| 2022-05-23 | H15.SI | SGD | $3.5900 | $3.5900 | $3.5900 | $3.5200 | $3.5800 | 21,700 | |
| 2022-05-20 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5400 | $3.5900 | 0 | |
| 2022-05-19 | H15.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $3.5300 | $3.5900 | 0 | |
| 2022-05-18 | H15.SI | SGD | $3.5400 | $3.5300 | $3.5400 | $3.5400 | $3.5900 | 18,700 | |
| 2022-05-17 | H15.SI | SGD | $3.5200 | $3.5200 | $3.5300 | $3.5000 | $3.5300 | 1,100 | |
| 2022-05-13 | H15.SI | SGD | $3.4900 | $3.4900 | $3.5400 | $3.4900 | $3.5300 | 4,900 | |
| 2022-05-12 | H15.SI | SGD | $3.4900 | $3.4900 | $3.5100 | $3.4900 | $3.5800 | 23,600 |