HPL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | H15.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $3.3700 | $3.4100 | 300 | |
| 2022-02-24 | H15.SI | SGD | $3.3700 | $3.3600 | $3.3700 | $3.3600 | $3.3800 | 22,500 | |
| 2022-02-23 | H15.SI | SGD | $3.4200 | $3.4100 | $3.4200 | $3.3700 | $3.4200 | 1,100 | |
| 2022-02-22 | H15.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $3.3600 | $3.4100 | 7,100 | |
| 2022-02-21 | H15.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.3800 | $3.4100 | 100 | |
| 2022-02-18 | H15.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $3.3800 | $3.4100 | 10,000 | |
| 2022-02-17 | H15.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $3.3700 | $3.4200 | 0 | |
| 2022-02-16 | H15.SI | SGD | $3.3800 | $3.3400 | $3.3800 | $3.3700 | $3.4300 | 18,000 | |
| 2022-02-15 | H15.SI | SGD | $3.3800 | $3.3400 | $3.3800 | $3.3400 | $3.3800 | 5,800 | |
| 2022-02-14 | H15.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $3.3400 | $3.3500 | 10,000 | |
| 2022-02-11 | H15.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $3.3400 | $3.3500 | 8,300 | |
| 2022-02-10 | H15.SI | SGD | $3.3400 | $3.3400 | $3.3500 | $3.3400 | $3.3700 | 4,100 | |
| 2022-02-09 | H15.SI | SGD | $3.3500 | $3.3300 | $3.3500 | $3.3400 | $3.3700 | 8,000 | |
| 2022-02-08 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $3.3500 | 1,100 | |
| 2022-02-07 | H15.SI | SGD | $3.3200 | $3.3200 | $3.3200 | $3.3300 | $3.3800 | 3,000 | |
| 2022-02-04 | H15.SI | SGD | $3.3200 | $3.3200 | $3.3800 | $3.3200 | $3.3600 | 2,300 | |
| 2022-02-03 | H15.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3200 | $3.3700 | 0 | |
| 2022-01-31 | H15.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3200 | $3.3700 | 0 | |
| 2022-01-28 | H15.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $3.3200 | $3.3800 | 0 | |
| 2022-01-27 | H15.SI | SGD | $3.3200 | $3.3200 | $3.3200 | $3.3200 | $3.3500 | 5,300 | |
| 2022-01-26 | H15.SI | SGD | $3.3700 | $3.3200 | $3.3800 | $3.3300 | $3.3700 | 55,300 | |
| 2022-01-25 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3700 | $3.3400 | $3.3500 | 17,700 | |
| 2022-01-24 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3300 | $3.3700 | 2,000 | |
| 2022-01-21 | H15.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.3500 | $3.3700 | 0 | |
| 2022-01-20 | H15.SI | SGD | $3.3400 | $3.3300 | $3.3500 | $3.3400 | $3.3600 | 3,900 | |
| 2022-01-19 | H15.SI | SGD | $3.3500 | $3.3400 | $3.3500 | $3.3500 | $3.3600 | 5,400 | |
| 2022-01-18 | H15.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $3.3200 | $3.3700 | 0 | |
| 2022-01-17 | H15.SI | SGD | $3.3600 | $3.3500 | $3.3600 | $3.3500 | $3.3700 | 10,700 | |
| 2022-01-14 | H15.SI | SGD | $3.3500 | $3.2800 | $3.3700 | $3.2800 | $3.3500 | 1,400 | |
| 2022-01-13 | H15.SI | SGD | $3.2300 | $3.2300 | $3.2800 | $3.2500 | $3.3700 | 15,000 | |
| 2022-01-12 | H15.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.2800 | $3.3600 | 0 | |
| 2022-01-11 | H15.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.2800 | $3.3700 | 0 | |
| 2022-01-10 | H15.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.2700 | $3.3600 | 0 | |
| 2022-01-07 | H15.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.3000 | $3.3600 | 0 | |
| 2022-01-06 | H15.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.2800 | $3.3400 | 0 | |
| 2022-01-05 | H15.SI | SGD | $3.3400 | $0.0000 | $0.0000 | $3.2900 | $3.3700 | 0 | |
| 2022-01-04 | H15.SI | SGD | $3.3400 | $3.3100 | $3.3400 | $3.3100 | $3.3400 | 2,000 | |
| 2022-01-03 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3400 | $3.2900 | $3.3300 | 3,000 | |
| 2021-12-31 | H15.SI | SGD | $3.3300 | $3.3300 | $3.3300 | $3.3000 | $3.3400 | 1,800 | |
| 2021-12-30 | H15.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $3.2900 | $3.3200 | 0 | |
| 2021-12-29 | H15.SI | SGD | $3.3100 | $3.3100 | $3.3100 | $3.2700 | $3.3200 | 3,000 | |
| 2021-12-28 | H15.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $3.2600 | $3.3100 | 0 | |
| 2021-12-27 | H15.SI | SGD | $3.2800 | $3.2800 | $3.2800 | $3.2500 | $3.3300 | 2,000 | |
| 2021-12-24 | H15.SI | SGD | $3.2400 | $3.2400 | $3.2400 | $3.2400 | $3.2800 | 900 | |
| 2021-12-23 | H15.SI | SGD | $3.2800 | $3.2700 | $3.2800 | $3.2400 | $3.2800 | 3,000 | |
| 2021-12-22 | H15.SI | SGD | $3.2300 | $3.2300 | $3.2800 | $3.2200 | $3.2600 | 5,900 | |
| 2021-12-21 | H15.SI | SGD | $3.2400 | $3.2400 | $3.2400 | $3.2400 | $3.2800 | 8,400 | |
| 2021-12-20 | H15.SI | SGD | $3.2500 | $3.2500 | $3.3000 | $3.2400 | $3.2700 | 20,200 | |
| 2021-12-17 | H15.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.3100 | $3.3500 | 5,500 | |
| 2021-12-16 | H15.SI | SGD | $3.3500 | $0.0000 | $0.0000 | $3.3500 | $3.3800 | 0 |