Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | H18.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 8,800 | |
| 2023-07-18 | H18.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2023-07-17 | H18.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8550 | $0.8750 | 2,000 | |
| 2023-07-14 | H18.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 2,000 | |
| 2023-07-13 | H18.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2023-07-12 | H18.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8650 | 11,300 | |
| 2023-07-11 | H18.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8550 | $0.8800 | 200 | |
| 2023-07-10 | H18.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 27,100 | |
| 2023-07-07 | H18.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 8,600 | |
| 2023-07-06 | H18.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8650 | 2,500 | |
| 2023-07-05 | H18.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8650 | 17,700 | |
| 2023-07-04 | H18.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8550 | $0.8650 | 42,600 | |
| 2023-07-03 | H18.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8550 | $0.8600 | 139,400 | |
| 2023-06-30 | H18.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 45,700 | |
| 2023-06-28 | H18.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 12,000 | |
| 2023-06-27 | H18.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2023-06-26 | H18.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8600 | $0.8800 | 3,000 | |
| 2023-06-23 | H18.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2023-06-22 | H18.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8600 | $0.8750 | 15,400 | |
| 2023-06-21 | H18.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8600 | $0.8800 | 120,100 | |
| 2023-06-20 | H18.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 80,100 | |
| 2023-06-19 | H18.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 74,600 | |
| 2023-06-16 | H18.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8800 | 66,500 | |
| 2023-06-15 | H18.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8600 | $0.8750 | 27,000 | |
| 2023-06-14 | H18.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8850 | 36,000 | |
| 2023-06-13 | H18.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8550 | $0.8850 | 0 | |
| 2023-06-12 | H18.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 16,600 | |
| 2023-06-09 | H18.SI | SGD | $0.8750 | $0.8350 | $0.8750 | $0.8550 | $0.8700 | 21,000 | |
| 2023-06-08 | H18.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2023-06-07 | H18.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2023-06-06 | H18.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2023-06-05 | H18.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2023-06-01 | H18.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8650 | $0.8800 | 100 | |
| 2023-05-31 | H18.SI | SGD | $0.8700 | $0.8300 | $0.8750 | $0.8650 | $0.8750 | 75,300 | |
| 2023-05-30 | H18.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8850 | 0 | |
| 2023-05-29 | H18.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 20,100 | |
| 2023-05-26 | H18.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 | |
| 2023-05-25 | H18.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8950 | 3,000 | |
| 2023-05-24 | H18.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 16,000 | |
| 2023-05-23 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2023-05-22 | H18.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8750 | $0.8900 | 32,200 | |
| 2023-05-19 | H18.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.9000 | 130,000 | |
| 2023-05-18 | H18.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8750 | $0.9000 | 400 | |
| 2023-05-17 | H18.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8750 | $0.9000 | 1,100 | |
| 2023-05-16 | H18.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.9000 | 5,000 | |
| 2023-05-15 | H18.SI | SGD | XD | $0.9000 | $0.9000 | $0.9000 | $0.8700 | $0.9000 | 5,000 |
| 2023-05-12 | H18.SI | SGD | XD | $0.9000 | $0.8950 | $0.9000 | $0.8850 | $0.9000 | 5,000 |
| 2023-05-11 | H18.SI | SGD | CD | $0.9050 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 14,300 |
| 2023-05-10 | H18.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9050 | 300 |
| 2023-05-09 | H18.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9000 | $0.9150 | 22,200 |