Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | H18.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 110,100 | |
| 2023-02-24 | H18.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2023-02-23 | H18.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 | |
| 2023-02-22 | H18.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 2,000 | |
| 2023-02-21 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2023-02-20 | H18.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8850 | $0.8950 | 50,900 | |
| 2023-02-17 | H18.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9050 | 0 | |
| 2023-02-16 | H18.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8850 | $0.9000 | 5,600 | |
| 2023-02-15 | H18.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8850 | $0.8950 | 49,900 | |
| 2023-02-14 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2023-02-13 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9150 | 16,200 | |
| 2023-02-10 | H18.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 58,600 | |
| 2023-02-09 | H18.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.8950 | 16,000 | |
| 2023-02-08 | H18.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 49,600 | |
| 2023-02-07 | H18.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 54,800 | |
| 2023-02-06 | H18.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 113,900 | |
| 2023-02-03 | H18.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 500 | |
| 2023-02-02 | H18.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 40,300 | |
| 2023-02-01 | H18.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9150 | 45,300 | |
| 2023-01-31 | H18.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 43,000 | |
| 2023-01-30 | H18.SI | SGD | $0.8900 | $0.8850 | $0.9150 | $0.8850 | $0.8900 | 79,300 | |
| 2023-01-27 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 87,800 | |
| 2023-01-26 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 51,300 | |
| 2023-01-25 | H18.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8850 | $0.8900 | 91,400 | |
| 2023-01-20 | H18.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 70,100 | |
| 2023-01-19 | H18.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8850 | $0.9000 | 100 | |
| 2023-01-18 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2023-01-17 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2023-01-16 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2023-01-13 | H18.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8850 | $0.8950 | 126,700 | |
| 2023-01-12 | H18.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2023-01-11 | H18.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2023-01-10 | H18.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.8900 | $0.9050 | 57,500 | |
| 2023-01-09 | H18.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.8950 | $0.9100 | 185,600 | |
| 2023-01-06 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.8950 | 0 | |
| 2023-01-05 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2023-01-04 | H18.SI | SGD | $0.8900 | $0.8850 | $0.9150 | $0.8850 | $0.8900 | 64,000 | |
| 2023-01-03 | H18.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9150 | 0 | |
| 2022-12-30 | H18.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.8950 | 17,000 | |
| 2022-12-29 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2022-12-28 | H18.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 85,900 | |
| 2022-12-27 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2022-12-23 | H18.SI | SGD | $0.8900 | $0.8850 | $0.9150 | $0.8850 | $0.8900 | 43,400 | |
| 2022-12-22 | H18.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 34,900 | |
| 2022-12-21 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8900 | 63,400 | |
| 2022-12-20 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9000 | 31,000 | |
| 2022-12-19 | H18.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 20,700 | |
| 2022-12-16 | H18.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2022-12-15 | H18.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 20,000 | |
| 2022-12-14 | H18.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.8850 | 12,000 |