Hotel Grand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | H18.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 98,300 | |
| 2022-12-12 | H18.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.8850 | 18,400 | |
| 2022-12-09 | H18.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9050 | 5,000 | |
| 2022-12-08 | H18.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8850 | $0.9050 | 53,100 | |
| 2022-12-07 | H18.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.9000 | 10,200 | |
| 2022-12-06 | H18.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 39,000 | |
| 2022-12-05 | H18.SI | SGD | $0.8850 | $0.8850 | $0.9150 | $0.8800 | $0.8850 | 162,800 | |
| 2022-12-02 | H18.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8850 | $0.9150 | 3,000 | |
| 2022-12-01 | H18.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9150 | 1,000 | |
| 2022-11-30 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2022-11-29 | H18.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 23,500 | |
| 2022-11-28 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.8950 | 0 | |
| 2022-11-25 | H18.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.8950 | 800 | |
| 2022-11-24 | H18.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.8950 | 70,000 | |
| 2022-11-23 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2022-11-22 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2022-11-21 | H18.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8900 | $0.9100 | 300 | |
| 2022-11-18 | H18.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2022-11-17 | H18.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.9000 | $0.9050 | 168,600 | |
| 2022-11-16 | H18.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8850 | $0.8950 | 25,100 | |
| 2022-11-15 | H18.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 5,000 | |
| 2022-11-14 | H18.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $0.9150 | 0 | |
| 2022-11-11 | H18.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 52,400 | |
| 2022-11-10 | H18.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.8850 | $0.9050 | 5,300 | |
| 2022-11-09 | H18.SI | SGD | $0.8900 | $0.8900 | $0.9350 | $0.8900 | $0.8950 | 52,300 | |
| 2022-11-08 | H18.SI | SGD | $0.9500 | $0.8550 | $0.9500 | $0.8800 | $0.9500 | 32,100 | |
| 2022-11-07 | H18.SI | SGD | $0.9500 | $0.8800 | $0.9500 | $0.8800 | $0.9500 | 50,100 | |
| 2022-11-04 | H18.SI | SGD | $0.8900 | $0.8900 | $0.9500 | $0.8900 | $0.9000 | 26,400 | |
| 2022-11-03 | H18.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9450 | $0.9700 | 0 | |
| 2022-11-02 | H18.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9450 | $0.9700 | 0 | |
| 2022-11-01 | H18.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9450 | $0.9750 | 0 | |
| 2022-10-31 | H18.SI | SGD | $0.9750 | $0.8950 | $0.9750 | $0.8900 | $0.9750 | 19,100 | |
| 2022-10-28 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9850 | 0 | |
| 2022-10-27 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2022-10-26 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2022-10-25 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 | |
| 2022-10-21 | H18.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9400 | 0 | |
| 2022-10-20 | H18.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8800 | $0.8950 | 100 | |
| 2022-10-19 | H18.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9100 | 20,000 | |
| 2022-10-18 | H18.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9100 | 64,500 | |
| 2022-10-17 | H18.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $0.9700 | 8,000 | |
| 2022-10-14 | H18.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9750 | 21,000 | |
| 2022-10-13 | H18.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9250 | 120,100 | |
| 2022-10-12 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9250 | $0.9800 | 0 | |
| 2022-10-11 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9250 | $0.9750 | 0 | |
| 2022-10-10 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9700 | 0 | |
| 2022-10-07 | H18.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9450 | $0.9750 | 0 | |
| 2022-10-06 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9450 | $0.9800 | 200 | |
| 2022-10-05 | H18.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9350 | $0.9800 | 3,000 | |
| 2022-10-04 | H18.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9350 | $0.9500 | 0 |